Top 20 highest daily price fluctuation 27-Mar-2008

March 28, 2008 at 1:15 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080327 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13  4.29 285.29    87600    1.53  1.50 19.03    0.62          
RTP   NYSE B05 -0.80 404.90   277200   -0.20 12.58 17.04    0.06          
CME   NYSE S12  0.48 489.41   847300    0.10  3.07 15.89    0.25          
BLK   NYSE F09 -18.6 202.52  1090700   -8.40 -9.48 12.90    1.38          
GS    NYSE F08 -7.34 168.14 15198900   -4.18  1.13  9.86    0.31          
WFR   NYSE T25 -8.22  72.81 13798100  -10.14 -0.42  8.80    2.11          
GOOG  NASD T13 -14.1 444.08  5832900   -3.08 -13.0  8.12    0.12          
FSLR  NASD T26  7.30 227.49  6246800    3.32  6.03  8.02    0.73          
AMN   NYSE G06  2.29  93.78   363500    2.50  3.11  6.94   -0.49          
ISRG  NASD H12 -2.11 321.86   560100   -0.65  1.04  6.90    0.05          
FLR   NYSE R01 -3.93 138.39  1794300   -2.76  1.68  6.85    0.18          
CALM  NASD C13 -4.62  35.19  1617900  -11.61  0.19  6.70    0.59          
ICE   NYSE S12 -2.66 131.18  1385400   -1.99  2.14  6.59   -0.19          
BUCY  NASD G05 -4.82 102.35   971600   -4.50  0.33  6.56    0.40          
ILF   AMEX     -2.63 251.23   423100   -1.04  2.09  6.49   -0.35          
MA    NYSE S12 -2.15 220.70  1955800   -0.96  2.08  6.45    0.00          
BIDU  NASD T13 -3.95 237.55  5645200   -1.64 -4.50  6.25   -0.13          
UBB   NYSE F06 -3.99 119.05  1182700   -3.24  1.12  6.16   -0.10          
LEH   NYSE F08 -3.78  38.71 69162896   -8.90  0.65  6.05    1.91          
POT   NYSE B09 -0.60 159.50  7170500   -0.37 -2.61  5.81    0.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: