DJIA components 28-Mar-2008

March 29, 2008 at 10:25 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080328   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.73  36.11   12397600    2.06  0.42  1.46    0.00          
AIG   NYSE F13 -0.66  42.80   12636700   -1.52  0.16  1.58   -0.11          
AXP   NYSE F03 -1.68  43.15    9102700   -3.75  0.15  2.35    0.08          
BA    NYSE G01 -0.75  73.47    4616700   -1.01  0.22  1.55   -0.40          
C     NYSE F11 -0.96  20.83   85049696   -4.41  0.05  1.27   -0.20          
CAT   NYSE G05  0.06  77.09    4421200    0.08  0.34  1.56   -0.37          
DD    NYSE B01  0.04  46.44    4246800    0.09  0.14  0.67   -0.09          
DIS   NYSE S24 -0.38  31.00   11021000   -1.21  0.21  0.78    0.15          
GE    NYSE G09 -0.22  36.61   34308500   -0.60  0.06  0.55   -0.08          
GM    NYSE C02 -0.59  18.67   13018300   -3.06  0.13  0.89    0.10          
HD    NYSE S30 -0.41  27.38   15818700   -1.48 -0.19  0.59    0.20          
HON   NYSE G02  0.85  55.85    4312600    1.55  0.47  1.13   -0.31          
HPQ   NYSE T08 -0.55  46.09   10184400   -1.18  0.31  1.27   -0.17          
IBM   NYSE T08 -0.95 114.57    6600900   -0.82  0.49  2.54   -0.22          
INTC  NASD T24 -0.30  20.79   59431000   -1.42  0.11  0.70   -0.17          
JNJ   NYSE H04 -0.44  64.18    8755100   -0.68  0.22  0.94   -0.19          
JPM   NYSE F11 -0.15  42.71   29011900   -0.35  0.34  1.19   -0.10          
KO    NYSE C05 -0.37  60.94    6835700   -0.60  0.27  0.72   -0.19          
MCD   NYSE S49  0.03  55.48    4778800    0.05  0.24  0.71   -0.42          
MMM   NYSE R01  0.09  77.95    2006400    0.12  0.53  1.09   -0.44          
MO    NYSE C08  0.61  73.83   17760000    0.83  0.38  1.26   -0.23          
MRK   NYSE H04 -0.27  44.51   11343200   -0.60 -0.02  1.35   -0.43          
MSFT  NASD T01 -0.14  27.91   49262000   -0.50  0.18  0.60    0.03          
PFE   NYSE H04 -0.06  20.50   31202800   -0.29  0.12  0.25   -0.10          
PG    NYSE C21  0.03  69.44    7432100    0.04  0.14  0.67   -0.38          
T     NYSE T30  0.00  37.66   17293600    0.00  0.11  0.83    0.07          
UTX   NYSE R01 -0.86  68.55    4842100   -1.24  0.33  1.90    0.13          
VZ    NYSE T30 -0.11  35.85   10406100   -0.31  0.09  0.55    0.02          
WMT   NYSE S18 -0.25  52.12   15049000   -0.48 -0.36  0.90   -0.21          
XOM   NYSE B08 -0.98  85.22   21673000   -1.14 -0.15  2.08    0.00          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: