Top 20 gainers and losers 28-Mar-2008

March 29, 2008 at 10:27 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080328  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  9.66 247.21  7415700    4.07  3.01 13.36    0.31          
CEO   NYSE B06  6.46 150.42   682500    4.49  7.04  4.56    0.25          
PTR   NYSE B08  6.30 128.03  1197400    5.18  5.33  2.47    0.22          
TSRA  NASD T27  5.44  21.93 10897100   32.99  8.07  3.42    2.62          
SNP   NYSE B06  4.94  87.18   803600    6.01  5.46  1.39    0.63          
FXI   NYSE      4.39 136.89  7287600    3.31  5.17  2.56   -0.13          
X     NYSE G14  4.17 125.69  4829200    3.43  2.32  3.37    0.35          
RIMM  NASD T07  3.19 115.34 18890100    2.84  2.58  2.84   -0.23          
PCLN  NASD T15  3.11 121.99  1524800    2.62  0.22  5.35    0.67          
FCN   NYSE S35  2.99  69.59   947000    4.49  0.67  2.86   -0.34          
STP   NYSE T09  2.90  40.97 10245900    7.62  0.43  2.99    0.16          
LFC   NYSE F10  2.79  53.08  1422300    5.55  3.31  0.82    0.06          
AAPL  NASD T19  2.76 143.01 25547000    1.97  1.57  3.05   -0.28          
CALM  NASD C13  2.64  37.83  1889000    7.50  0.71  4.72    0.17          
RTP   NYSE B05  2.62 407.52   149500    0.65 11.68  9.12   -0.46          
LLL   NYSE S50  2.54 109.14  1067200    2.38  0.93  2.41    0.08          
EJ    NYSE F14  2.47  13.86  2561400   21.69  0.10  2.61    3.63          
HOC   NYSE B13  2.45  42.81  1640900    6.07  0.24  4.21    0.60          
RSTI  NASD T22  2.28  43.10   426300    5.59  0.65  2.30    0.54          
ENER  NASD T22  2.26  29.81  3832800    8.20  0.56  3.36    0.97          

20080328  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA  NASD S21 -20.2 149.33  1151600  -11.90 -13.4 13.42    4.36          
APOL  NASD S21 -15.1  41.21 26320500  -26.85 -12.0  5.54    4.68          
CME   NYSE S12 -10.1 479.30   727700   -2.07 -2.53 17.82   -0.14          
DV    NYSE S21 -6.89  39.97  4021200  -14.70 -2.44  5.95    4.52          
GOOG  NASD T13 -6.00 438.08  4377000   -1.35  3.38 19.26   -0.25          
USNA  NASD H06 -5.60  21.34  1568400  -20.79 -7.94  5.49    1.01          
BEN   NYSE F02 -4.84  94.62  1931300   -4.87 -0.19  5.40   -0.05          
AMN   NYSE G06 -4.42  89.36   326600   -4.71  0.42  7.62   -0.10          
ANF   NYSE S04 -4.15  72.50  5108300   -5.41 -1.65  2.84    1.02          
BG    NYSE B01 -3.88  89.29  2970800   -4.16  1.23  6.26    0.02          
GS    NYSE F08 -3.69 164.45 11978800   -2.19  1.43  7.11   -0.21          
CMG.B NYSE     -3.61  94.65   210100   -3.67 -0.24  4.43    1.91          
WYNN  NASD S48 -3.55 100.23  1471200   -3.42  1.89  5.67   -0.05          
RL    NYSE C28 -3.38  57.62  3145900   -5.54 -3.40  2.21    3.15          
OPLK  NASD T25 -3.37   8.65  2559200  -28.04 -3.24  0.83   25.01          
SHLD  NASD S17 -3.28 102.20  2359400   -3.11 -1.08  5.93    0.64          
AVB   NYSE F20 -3.22  95.10  1948300   -3.28 -1.05  2.35    0.31          
DRYS  NASD S51 -3.17  62.31  2695000   -4.84  0.78  5.04   -0.04          
BLK   NYSE F09 -3.12 199.40   557900   -1.54 -2.51  9.60   -0.49          
CMG   NYSE S49 -3.12 109.60   665400   -2.77  1.89  5.89    0.31          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: