Top 20 highest daily price fluctuation 28-Mar-2008

March 29, 2008 at 10:28 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080328 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -6.00 438.08  4377000   -1.35  3.38 19.26   -0.25          
CME   NYSE S12 -10.1 479.30   727700   -2.07 -2.53 17.82   -0.14          
STRA  NASD S21 -20.2 149.33  1151600  -11.90 -13.4 13.42    4.36          
BIDU  NASD T13  9.66 247.21  7415700    4.07  3.01 13.36    0.31          
FSLR  NASD T26  1.19 228.68  4203400    0.52  5.90 10.22   -0.33          
ISRG  NASD H12  0.85 322.71   653000    0.26  2.26  9.84    0.17          
BLK   NYSE F09 -3.12 199.40   557900   -1.54 -2.51  9.60   -0.49          
RTP   NYSE B05  2.62 407.52   149500    0.65 11.68  9.12   -0.46          
FFH   NYSE F13 -2.43 282.86   101200   -0.85  1.75  7.67    0.16          
AMN   NYSE G06 -4.42  89.36   326600   -4.71  0.42  7.62   -0.10          
MA    NYSE S12 -3.10 217.60  1726100   -1.40  1.75  7.13   -0.12          
GS    NYSE F08 -3.69 164.45 11978800   -2.19  1.43  7.11   -0.21          
BG    NYSE B01 -3.88  89.29  2970800   -4.16  1.23  6.26    0.02          
ITRI  NASD T22 -3.06  90.28  1077700   -3.28  0.37  6.09    1.11          
DV    NYSE S21 -6.89  39.97  4021200  -14.70 -2.44  5.95    4.52          
SHLD  NASD S17 -3.28 102.20  2359400   -3.11 -1.08  5.93    0.64          
CMG   NYSE S49 -3.12 109.60   665400   -2.77  1.89  5.89    0.31          
WYNN  NASD S48 -3.55 100.23  1471200   -3.42  1.89  5.67   -0.05          
APOL  NASD S21 -15.1  41.21 26320500  -26.85 -12.0  5.54    4.68          
POT   NYSE B09  1.07 160.57  6504800    0.67  2.48  5.50   -0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: