YTD DJIA components as at 28-Mar-2008

March 30, 2008 at 9:12 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080328    YTD %

WMT   Wal-Mart Stores NYSE S18      46.90   52.12   11.13%
IBM   International B NYSE T08     104.69  114.57    9.44%
CAT   Caterpillar, In NYSE G05      70.63   77.09    9.15%
DD    E.I. du Pont de NYSE B01      43.74   46.44    6.17%
HD    Home Depot, Inc NYSE S30      26.11   27.38    4.86%
JPM   J.P. Morgan Cha NYSE F11      42.17   42.71    1.28%
AA    Alcoa Inc.      NYSE B02      36.13   36.11   -0.06%
KO    Coca-Cola Compa NYSE C05      61.09   60.94   -0.25%
GE    General Electri NYSE G09      36.76   36.61   -0.41%
MO    Altria Group    NYSE C08      74.93   73.83   -1.47%
JNJ   JOHON & JOHON   NYSE H04      65.91   64.18   -2.62%
DIS   Walt Disney Com NYSE S24      31.84   31.00   -2.64%
PG    Procter & Gambl NYSE C21      72.31   69.44   -3.97%
MCD   McDonald's Corp NYSE S49      58.10   55.48   -4.51%
MMM   3M Company      NYSE R01      82.71   77.95   -5.76%
HON   Honeywell Inter NYSE G02      59.90   55.85   -6.76%
HPQ   Hewlett-Packard NYSE T08      49.65   46.09   -7.17%
T     AT&T Corporatio NYSE T30      41.00   37.66   -8.15%
UTX   United Technolo NYSE R01      75.21   68.55   -8.86%
XOM   Exxon Mobil Cor NYSE B08      93.51   85.22   -8.87%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.50  -10.52%
BA    Boeing Company  NYSE G01      86.62   73.47  -15.18%
AXP   American Expres NYSE F03      51.04   43.15  -15.46%
VZ    Verizon Communi NYSE T30      43.21   35.85  -17.03%
INTC  Intel Corporati NASD T24      25.35   20.79  -17.99%
MSFT  Microsoft Corpo NASD T01      35.22   27.91  -20.76%
MRK   Merck & Company NYSE H04      57.37   44.51  -22.42%
GM    General Motors  NYSE C02      24.41   18.67  -23.51%
AIG   American Intern NYSE F13      56.30   42.80  -23.98%
C     Citigroup, Inc. NYSE F11      28.92   20.83  -27.97%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: