Top 20 gainers and losers 31-Mar-2008

April 1, 2008 at 9:23 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080331  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ANST  NASD T29  7.10  30.52  5985300   30.32  6.90  0.84   33.38          
FO    NYSE C15  5.64  69.50  2481100    8.83  0.37  5.45    2.45          
MA    NYSE S12  5.39 222.99  1822100    2.48  0.40  8.22    0.06          
VRTX  NASD H05  5.23  23.89 17812300   28.03  1.68  4.21    5.85          
BLK   NYSE F09  4.78 204.18   326200    2.40 -0.15 10.63   -0.42          
RTP   NYSE B05  4.32 411.84   149200    1.06  7.71 10.86    0.00          
FFH   NYSE F13  4.24 287.10   151100    1.50  4.90  9.99    0.49          
AMN   NYSE G06  4.17  93.53   206800    4.67 -0.31  5.93   -0.37          
CMG   NYSE S49  3.83 113.43   794100    3.49 -0.70  9.31    0.19          
MIM   NYSE F14  3.46  28.72   259000   13.70  2.74  2.26    3.00          
AMG   NYSE F02  3.30  90.74   878100    3.77  0.37  3.48    0.25          
RDC   NYSE B10  3.30  41.18  8268700    8.71  1.90  1.50    1.28          
DECK  NASD C29  3.24 107.82   646500    3.10 -0.92  5.04    0.38          
STRA  NASD S21  3.17 152.50   372100    2.12 -6.17 10.29   -0.68          
CKH   NYSE S51  3.00  85.36   548100    3.64  0.09  3.25    0.06          
PRU   NYSE F10  2.80  78.25  5149400    3.71 -0.17  4.06    1.32          
MELI  NASD S12  2.72  39.76  1574400    7.34  0.08  3.75    1.64          
ESV   NYSE B10  2.72  62.62  4490100    4.54  0.64  2.29    0.02          
BBH   AMEX      2.68 173.55   151500    1.57 -0.37  3.89   -0.30          
CLB   NYSE B11  2.67 119.30   243500    2.29  1.20  3.19    1.26          

20080331  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MO    NYSE C08 -51.6  22.20 33444300  -69.93 -50.7  1.77    0.88          
STLD  NASD B16 -34.4  33.04  3213800  -51.01 -33.7  1.83    0.34          
CME   NYSE S12 -10.2 469.10   946800   -2.13 -14.3 15.00    0.30          
BIDU  NASD T13 -7.58 239.63  5189700   -3.07  1.45 11.94   -0.30          
MRK   NYSE H04 -6.56  37.95 81798896  -14.74 -5.76  2.68    6.21          
POT   NYSE B09 -5.36 155.21  8533600   -3.34 -1.43 10.89    0.31          
SGP   NYSE H04 -5.06  14.41 167053504 -25.99 -5.42  0.73    8.92          
CF    NYSE B01 -4.94 103.62  3352600   -4.55 -1.66  9.84    1.32          
CALM  NASD C13 -4.45  33.38  3682700  -11.76  2.57  7.63    0.95          
CEO   NYSE B06 -3.63 146.79   517900   -2.41 -2.26  3.10   -0.24          
ANSS  NASD T29 -3.40  34.52  2669700   -8.97 -3.43  1.95    3.27          
PLL   NYSE G04 -3.18  35.07  3359300   -8.31 -1.00  3.94    1.46          
HDB   NYSE F06 -3.13  98.24   870000   -3.09 -2.50  2.88    2.08          
RIMM  NASD T07 -3.11 112.23 24400600   -2.70  1.21  6.68    0.29          
CMP   NYSE B15 -2.97  58.98   700200   -4.79  0.36  4.54    0.50          
TM    NYSE C02 -2.90 100.89   778000   -2.79 -3.50  1.53   -0.54          
SGR   NYSE G19 -2.86  47.14  2803300   -5.72  0.02  3.70    0.41          
CTRP  NASD S48 -2.81  53.02   670400   -5.03 -0.48  2.74   -0.02          
MON   NYSE B01 -2.80 111.50  7160900   -2.45  0.00  7.75    0.74          
MOS   NYSE B01 -2.80 102.60  5665000   -2.66 -1.13  9.47    0.32          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: