Top 20 highest daily price fluctuation 31-Mar-2008

April 1, 2008 at 9:24 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080331 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -10.2 469.10   946800   -2.13 -14.3 15.00    0.30          
BIDU  NASD T13 -7.58 239.63  5189700   -3.07  1.45 11.94   -0.30          
POT   NYSE B09 -5.36 155.21  8533600   -3.34 -1.43 10.89    0.31          
RTP   NYSE B05  4.32 411.84   149200    1.06  7.71 10.86    0.00          
ISRG  NASD H12  1.64 324.35   737600    0.51  3.24 10.71    0.13          
GOOG  NASD T13  2.39 440.47  4446300    0.55 -2.43 10.68    0.02          
BLK   NYSE F09  4.78 204.18   326200    2.40 -0.15 10.63   -0.42          
STRA  NASD S21  3.17 152.50   372100    2.12 -6.17 10.29   -0.68          
FFH   NYSE F13  4.24 287.10   151100    1.50  4.90  9.99    0.49          
CF    NYSE B01 -4.94 103.62  3352600   -4.55 -1.66  9.84    1.32          
MOS   NYSE B01 -2.80 102.60  5665000   -2.66 -1.13  9.47    0.32          
CMG   NYSE S49  3.83 113.43   794100    3.49 -0.70  9.31    0.19          
FSLR  NASD T26  2.46 231.14  3121900    1.08 -0.85  9.13   -0.26          
PCP   NYSE B16  0.73 102.08  1493700    0.72  0.16  8.33    0.16          
MA    NYSE S12  5.39 222.99  1822100    2.48  0.40  8.22    0.06          
CMG.B NYSE      2.44  97.09   176000    2.58  1.88  8.00   -0.16          
MON   NYSE B01 -2.80 111.50  7160900   -2.45  0.00  7.75    0.74          
CALM  NASD C13 -4.45  33.38  3682700  -11.76  2.57  7.63    0.95          
CLF   NYSE B16 -2.31 119.82  1370100   -1.89  0.12  6.99    0.13          
DO    NYSE B10 -1.54 116.40  2494600   -1.31  1.17  6.72    1.11          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: