Top 20 gainers and losers 1-Apr-2008

April 2, 2008 at 3:10 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080401  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 33.62 273.25  9923700   14.03  5.04 30.99    0.91          
CME   NYSE S12 30.89 499.99   947400    6.58  5.77 31.56    0.00          
GOOG  NASD T13 25.24 465.71  6093500    5.73  7.27 19.63    0.37          
ISRG  NASD H12 22.59 346.94  1473900    6.96  4.65 21.93    1.00          
FFH   NYSE F13 16.79 303.89   138900    5.85  3.26 19.19   -0.08          
BLK   NYSE F09 16.28 220.46   779400    7.97  3.82 13.09    1.39          
GS    NYSE F08 11.47 176.86 14694700    6.94  6.10  6.78    0.64          
WYNN  NASD S48 10.55 111.19  2144100   10.48  2.36 10.05    0.60          
FXI   NYSE     10.07 145.21 12111100    7.45  2.86  7.88    1.74          
ILF   AMEX      9.55 262.05   776600    3.78  3.98  7.84    1.48          
ICE   NYSE S12  8.61 139.11  1598400    6.60  2.11  7.11   -0.09          
CEO   NYSE B06  8.60 155.39   543700    5.86  0.36  8.71    0.05          
RKH   AMEX      8.54 126.55   917900    7.24  4.59  4.77    0.22          
RTP   NYSE B05  7.91 419.75   212200    1.92 -4.28 16.23    0.42          
STRA  NASD S21  7.70 160.20   400400    5.05  0.83  9.73    0.08          
CLF   NYSE B16  7.64 127.46  2557400    6.38  0.72 14.33    0.87          
FLR   NYSE R01  7.62 148.78  2389000    5.40  2.35  8.77    0.10          
BEN   NYSE F02  7.59 104.58  1736000    7.83  1.71  6.20    0.00          
ESS   NYSE F20  7.50 121.48   435400    6.58  2.47  6.64    0.10          
SHLD  NASD S17  7.38 109.47  1928700    7.23  2.72  7.11    0.27          

20080401  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GFIG  NASD F09 -42.3  14.99  2811500  -73.84 -42.9  1.16    3.21          
AEM   NYSE B05 -3.16  64.55  3764400   -4.67 -2.31  2.34    0.35          
ASA   NYSE     -2.80  79.14   157800   -3.42 -1.88  1.83   -0.34          
FXY   NYSE F31 -2.57  97.67  1084000   -2.56 -1.19  1.48    1.84          
CALM  NASD C13 -2.29  31.09  2046400   -6.86  0.17  3.58   -0.44          
ANR   NYSE B07 -2.15  41.29  6342900   -4.95 -1.59  1.94    3.11          
FCN   NYSE S35 -2.07  68.97  1030200   -2.91  0.62  2.95    0.36          
TLT   AMEX     -1.96  93.93  3821700   -2.04 -1.08  1.07    0.50          
PAAS  NASD B14 -1.84  36.53  1924200   -4.80 -0.87  2.14    0.56          
GOLD  NASD B05 -1.75  44.59  1160000   -3.78 -1.62  2.03    1.34          
AVD   NYSE B01 -1.67  14.97   259700  -10.04 -0.64  1.29    1.45          
BVN   NYSE B05 -1.61  66.89  1489300   -2.35 -2.06  4.01    0.74          
TIP   NYSE     -1.58 108.32   694200   -1.44 -0.98  0.82   -0.46          
ABX   NYSE B05 -1.53  41.92 12923000   -3.52 -1.30  1.10    0.73          
CHTT  NASD H05 -1.49  64.85  1120900   -2.25 -1.24  1.76    0.58          
TDC   NYSE T06 -1.42  20.64  3129800   -6.44 -0.04  2.61    0.92          
GDX   AMEX     -1.31  46.39  3567000   -2.75 -1.05  1.12    0.29          
CLHB  NASD G19 -1.29  63.71   456500   -1.98 -0.29  2.29    0.53          
GG    NYSE B05 -1.29  37.46 11176000   -3.33 -1.51  0.99    0.41          
AIR   NYSE G02 -1.27  26.00  3301300   -4.66  0.50  4.55    5.47          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: