Top 20 highest daily price fluctuation 1-Apr-2008

April 2, 2008 at 3:11 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080401 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 30.89 499.99   947400    6.58  5.77 31.56    0.00          
BIDU  NASD T13 33.62 273.25  9923700   14.03  5.04 30.99    0.91          
ISRG  NASD H12 22.59 346.94  1473900    6.96  4.65 21.93    1.00          
GOOG  NASD T13 25.24 465.71  6093500    5.73  7.27 19.63    0.37          
FFH   NYSE F13 16.79 303.89   138900    5.85  3.26 19.19   -0.08          
RTP   NYSE B05  7.91 419.75   212200    1.92 -4.28 16.23    0.42          
CLF   NYSE B16  7.64 127.46  2557400    6.38  0.72 14.33    0.87          
BLK   NYSE F09 16.28 220.46   779400    7.97  3.82 13.09    1.39          
X     NYSE G14  5.78 132.65  7798200    4.56 -1.50 10.83    0.89          
WYNN  NASD S48 10.55 111.19  2144100   10.48  2.36 10.05    0.60          
STRA  NASD S21  7.70 160.20   400400    5.05  0.83  9.73    0.08          
CF    NYSE B01  2.94 106.56  3799700    2.84  1.04  9.53    0.13          
MOS   NYSE B01 -1.15 101.45 11786200   -1.12  0.66  9.39    1.08          
MA    NYSE S12  6.61 229.60  3914100    2.96  3.75  9.25    1.15          
FLR   NYSE R01  7.62 148.78  2389000    5.40  2.35  8.77    0.10          
POT   NYSE B09  3.83 159.04 10654100    2.47  1.79  8.72    0.25          
CEO   NYSE B06  8.60 155.39   543700    5.86  0.36  8.71    0.05          
MON   NYSE B01  1.63 113.13 12256700    1.46  1.54  8.53    0.71          
FXI   NYSE     10.07 145.21 12111100    7.45  2.86  7.88    1.74          
ILF   AMEX      9.55 262.05   776600    3.78  3.98  7.84    1.48          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: