DJIA components 2-Apr-2008

April 3, 2008 at 9:44 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080402   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.11  36.43    9976400   -0.30 -0.04  0.40   -0.16          
AIG   NYSE F13 -0.13  46.87   15016800   -0.28  0.04  1.58   -0.33          
AXP   NYSE F03 -0.44  46.65    8346400   -0.93  0.39  1.48   -0.41          
BA    NYSE G01  0.97  76.85    6121400    1.28  0.22  1.46    0.03          
C     NYSE F11  0.18  24.02  153369296    0.76  0.21  1.25    0.13          
CAT   NYSE G05 -1.47  78.51    8160100   -1.84 -0.13  1.89   -0.13          
DD    NYSE B01  1.09  48.84    8882700    2.28  0.14  1.31    0.23          
DIS   NYSE S24 -0.35  31.56   13072400   -1.10  0.09  0.93   -0.16          
GE    NYSE G09 -0.41  38.02   37222700   -1.07 -0.17  0.81   -0.27          
GM    NYSE C02  0.82  20.97   35940100    4.07 -0.09  1.91    0.31          
HD    NYSE S30 -0.33  29.16   16091100   -1.12 -0.04  1.03   -0.21          
HON   NYSE G02 -0.16  57.63    3954900   -0.28 -0.05  0.77   -0.18          
HPQ   NYSE T08 -0.36  47.23   13091400   -0.76 -0.04  1.21   -0.26          
IBM   NYSE T08 -1.68 114.81    8044100   -1.44  0.35  2.90   -0.32          
INTC  NASD T24 -0.12  21.85   43779500   -0.55  0.06  0.38   -0.21          
JNJ   NYSE H04 -0.56  65.31    9791400   -0.85 -0.02  0.82   -0.13          
JPM   NYSE F11 -0.76  46.24   36599700   -1.62  0.08  1.62   -0.33          
KO    NYSE C05 -0.98  60.46    9083400   -1.60 -0.07  1.16   -0.30          
MCD   NYSE S49 -0.25  56.66    8374900   -0.44  0.14  0.87   -0.37          
MMM   NYSE R01 -0.41  80.91    2871600   -0.50 -0.08  0.99   -0.40          
MO    NYSE C08 -0.07  22.08   39491300   -0.32  0.22  0.68   -0.38          
MRK   NYSE H04 -1.22  37.10   39626400   -3.18  0.11  1.64   -0.04          
MSFT  NASD T01 -0.34  29.16   49506300   -1.15  0.07  0.58   -0.25          
PFE   NYSE H04  0.13  21.51   31872500    0.61 -0.17  0.42   -0.15          
PG    NYSE C21 -0.66  70.48   10209300   -0.93 -0.08  0.86   -0.12          
T     NYSE T30 -0.76  38.72   22941500   -1.93  0.12  1.11   -0.02          
UTX   NYSE R01 -0.06  71.18    5325600   -0.08  0.49  1.00   -0.28          
VZ    NYSE T30  0.17  37.96   14814100    0.45  0.00  0.71   -0.02          
WMT   NYSE S18  0.38  54.46   21720200    0.70  0.23  0.89   -0.10          
XOM   NYSE B08  1.50  88.52   23238700    1.72 -0.17  2.43   -0.03          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: