Top 20 gainers, losers, daily price fluctuation, highest volume 2-Apr-2008

April 3, 2008 at 9:47 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080402  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 12.02 249.55  4418400    5.06  0.97 14.42    0.28          
FFH   NYSE F13 11.20 315.09   140600    3.69  1.01 13.20    0.01          
RTP   NYSE B05  9.55 429.30   365600    2.28  5.75  8.56    0.72          
ICE   NYSE S12  8.70 147.81  3595000    6.25  0.89 12.30    1.25          
BIDU  NASD T13  8.23 281.48 13987100    3.01 -3.86 27.56    0.41          
CME   NYSE S12  8.11 508.10  1070300    1.62  0.80 19.75    0.13          
CLF   NYSE B16  5.53 132.99  1895600    4.34  0.29  8.09   -0.26          
STP   NYSE T09  5.29  46.76 12020700   12.76  0.88  4.88    0.80          
TSL   NYSE T26  5.00  37.75  3347100   15.27  1.25  3.99    1.80          
GOLD  NASD B05  4.91  49.50  1267000   11.01  2.01  3.29    0.09          
SPWR  NASD T22  4.50  81.81  4025800    5.82  1.50  4.00    0.30          
ITRI  NASD T22  3.99  96.82   886100    4.30  1.50  4.91    0.07          
CBI   NYSE G07  3.95  44.95  2778700    9.63  0.49  3.76    0.39          
KB    NYSE F06  3.95  65.74  1454000    6.39  3.23  2.13   -0.11          
PBR   NYSE B10  3.92 108.47  7789800    3.75  1.02  4.87    0.13          
BUCY  NASD G05  3.82 106.27  1107300    3.73 -0.20  6.74    0.01          
PCU   NYSE B04  3.74 109.78  1757800    3.53  0.00  5.63    0.00          
OIH   AMEX      3.45 183.44  8843800    1.92 -0.09  7.53    0.10          
LEAP  NASD T32  3.41  51.30  2168700    7.12  0.36  3.93    0.06          
ASA   NYSE      3.14  82.28    84100    3.97  0.52  2.82   -0.47          

20080402  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -6.92 340.02   860300   -1.99 -0.60 11.89   -0.42          
MA    NYSE S12 -5.85 223.75  2194000   -2.55 -0.23  6.66   -0.44          
ESS   NYSE F20 -3.82 117.66   559200   -3.14 -0.49  5.37    0.28          
HDB   NYSE F06 -3.67 100.44   534600   -3.53 -2.12  3.74   -0.33          
PAY   NYSE C07 -3.19  13.64  9883100  -18.95 -0.82  3.83    9.68          
FXI   NYSE     -3.06 142.15  8653200   -2.11 -0.91  3.13   -0.29          
RWT   NYSE F15 -3.00  38.00   550400   -7.32 -0.68  3.04   -0.27          
NILE  NASD S32 -2.90  50.67   450300   -5.41 -0.55  5.12    0.28          
BID   NYSE S12 -2.86  27.23  6020600   -9.50  0.03  3.66    2.14          
FCN   NYSE S35 -2.78  66.19  2417400   -4.03  0.03  5.92    1.35          
PSA   NYSE F18 -2.63  91.89  1706400   -2.78  0.00  3.32   -0.15          
LOJN  NASD S50 -2.60  10.14  1737300  -20.41 -2.87  1.25    8.28          
EDU   NYSE S21 -2.59  67.70   519800   -3.68  0.01  3.77   -0.37          
GNK   NYSE S51 -2.55  56.65   758200   -4.31  0.00  4.24   -0.16          
MLM   NYSE G06 -2.53 109.60   511300   -2.26  0.79  3.84   -0.47          
BBH   AMEX     -2.49 174.21    59800   -1.41 -0.87  1.97   -0.71          
CEO   NYSE B06 -2.28 153.11   514800   -1.47 -1.39  5.17   -0.05          
CHA   NYSE T31 -2.20  63.68   715900   -3.34 -0.90  1.59    0.06          
BDX   NYSE H13 -2.19  85.06  1712300   -2.51  0.42  2.72   -0.24          
BK    NYSE F11 -2.13  42.00 21009200   -4.83 -0.90  3.03    1.11          

20080402 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  8.23 281.48 13987100    3.01 -3.86 27.56    0.41          
CME   NYSE S12  8.11 508.10  1070300    1.62  0.80 19.75    0.13          
GOOG  NASD T13 -0.01 465.70  5999700    0.00  4.19 15.35   -0.02          
FSLR  NASD T26 12.02 249.55  4418400    5.06  0.97 14.42    0.28          
FFH   NYSE F13 11.20 315.09   140600    3.69  1.01 13.20    0.01          
ICE   NYSE S12  8.70 147.81  3595000    6.25  0.89 12.30    1.25          
ISRG  NASD H12 -6.92 340.02   860300   -1.99 -0.60 11.89   -0.42          
BLK   NYSE F09 -1.56 218.90   597400   -0.71  0.03  8.62   -0.23          
RTP   NYSE B05  9.55 429.30   365600    2.28  5.75  8.56    0.72          
POT   NYSE B09  2.05 161.09  8264500    1.29 -0.57  8.19   -0.22          
RIMM  NASD T07 -1.69 115.79 44245500   -1.44  1.27  8.17    0.93          
CLF   NYSE B16  5.53 132.99  1895600    4.34  0.29  8.09   -0.26          
MOS   NYSE B01 -1.28 100.17  8888400   -1.26 -2.77  7.73   -0.25          
OIH   AMEX      3.45 183.44  8843800    1.92 -0.09  7.53    0.10          
BUCY  NASD G05  3.82 106.27  1107300    3.73 -0.20  6.74    0.01          
MA    NYSE S12 -5.85 223.75  2194000   -2.55 -0.23  6.66   -0.44          
MON   NYSE B01 -1.13 112.00 13562600   -1.00 -4.17  6.58    0.11          
DO    NYSE B10  2.32 120.02  1813500    1.97 -0.81  6.49    0.07          
CLB   NYSE B11  3.07 124.89   287300    2.52  0.78  6.40    0.59          
CF    NYSE B01 -0.67 105.89  2459400   -0.63 -2.04  6.12   -0.35          

20080402   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.09 136.70  210887296    0.07  0.45  1.69   -0.17          
C     NYSE F11  0.18  24.02  153369296    0.76  0.21  1.25    0.13          
QQQQ  NASD     -0.10  45.49  132486700   -0.22  0.10  0.85   -0.04          
XLF   AMEX     -0.02  26.60  128040496   -0.08  0.18  0.77   -0.24          
F     NYSE C02  0.16   6.13   65231300    2.68 -0.02  0.40    0.18          
IWM   AMEX      0.17  70.96   58944800    0.24  0.01  1.15   -0.11          
SGP   NYSE H04 -0.89  13.86   57055300   -6.03  0.00  0.95   -0.26          
CSCO  NASD T18 -0.02  24.96   51510800   -0.08  0.06  0.76   -0.03          
MU    NYSE T28  0.39   6.39   51197200    6.50  0.09  0.47   -0.24          
MSFT  NASD T01 -0.34  29.16   49506300   -1.15  0.07  0.58   -0.25          
WM    NYSE F29  0.46  11.76   48580600    4.07  0.10  0.98    0.03          
RIMM  NASD T07 -1.69 115.79   44245500   -1.44  1.27  8.17    0.93          
INTC  NASD T24 -0.12  21.85   43779500   -0.55  0.06  0.38   -0.21          
BAC   NYSE F11 -0.56  40.30   40527300   -1.37  0.03  1.84   -0.23          
MRK   NYSE H04 -1.22  37.10   39626400   -3.18  0.11  1.64   -0.04          
MO    NYSE C08 -0.07  22.08   39491300   -0.32  0.22  0.68   -0.38          
AAPL  NASD T19 -2.04 147.49   37320200   -1.36 -0.75  5.35    0.01          
GE    NYSE G09 -0.41  38.02   37222700   -1.07 -0.17  0.81   -0.27          
WFC   NYSE F11 -0.96  30.53   37100800   -3.05  0.22  1.44    0.03          
JPM   NYSE F11 -0.76  46.24   36599700   -1.62  0.08  1.62   -0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: