DJIA components 3-Apr-2008

April 4, 2008 at 1:07 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080403   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  2.11  38.54   22334100    5.79 -0.29  3.05    1.24          
AIG   NYSE F13  0.12  46.99   13899500    0.26 -0.47  1.42   -0.07          
AXP   NYSE F03  0.03  46.68    6052900    0.06 -0.65  1.07   -0.27          
BA    NYSE G01 -0.71  76.14    5597000   -0.92 -0.30  1.32   -0.09          
C     NYSE F11  0.34  24.36   76491800    1.42 -0.32  1.18   -0.50          
CAT   NYSE G05 -1.44  77.07    7971400   -1.83 -0.32  1.58   -0.02          
DD    NYSE B01  0.24  49.08    5703100    0.49  0.01  1.12   -0.36          
DIS   NYSE S24 -0.03  31.53    8981000   -0.10 -0.13  0.55   -0.31          
GE    NYSE G09 -0.18  37.84   32392300   -0.47 -0.28  0.46   -0.13          
GM    NYSE C02  0.62  21.59   17878400    2.96 -0.17  1.19   -0.50          
HD    NYSE S30  0.06  29.22   11648300    0.21 -0.14  0.82   -0.28          
HON   NYSE G02  0.01  57.64    3687400    0.02 -0.46  0.81   -0.07          
HPQ   NYSE T08 -0.27  46.96   15193100   -0.57 -0.37  0.90    0.16          
IBM   NYSE T08  1.21 116.02    7052800    1.05 -0.46  2.96   -0.12          
INTC  NASD T24  0.08  21.93   45302400    0.37 -0.15  0.57    0.03          
JNJ   NYSE H04 -0.04  65.27    7651100   -0.06 -0.51  0.78   -0.22          
JPM   NYSE F11  0.04  46.28   30314600    0.09 -0.87  1.71   -0.17          
KO    NYSE C05  0.10  60.56    8088000    0.17 -0.17  0.65   -0.11          
MCD   NYSE S49 -0.42  56.24    6786300   -0.74 -0.22  1.08   -0.19          
MMM   NYSE R01 -0.74  80.17    3280500   -0.91 -0.32  1.17    0.14          
MO    NYSE C08 -0.07  22.01   38456200   -0.32 -0.04  1.21   -0.03          
MRK   NYSE H04  1.26  38.36   52019800    3.40  0.04  1.46    0.31          
MSFT  NASD T01 -0.16  29.00   38965600   -0.55 -0.16  0.52   -0.21          
PFE   NYSE H04 -0.17  21.34   35939200   -0.79 -0.10  0.53    0.13          
PG    NYSE C21 -0.01  70.47    9579900   -0.01 -0.28  0.82   -0.06          
T     NYSE T30  0.29  39.01   18629200    0.75 -0.22  0.93   -0.19          
UTX   NYSE R01 -0.42  70.76    3648100   -0.59 -0.06  0.97   -0.31          
VZ    NYSE T30  0.11  38.07   10683200    0.29 -0.30  0.81   -0.28          
WMT   NYSE S18  0.47  54.93   23190800    0.86 -0.26  1.21    0.07          
XOM   NYSE B08 -0.29  88.23   20083800   -0.33 -0.52  1.48   -0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: