Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Apr-2008

April 4, 2008 at 1:09 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080403  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CF    NYSE B01  8.66 114.55  3771400    8.18 -0.01 12.59    0.53          
MA    NYSE S12  7.50 231.25  2503700    3.35 -1.75  9.25    0.14          
RTP   NYSE B05  7.40 436.70   243500    1.72  0.20 13.54   -0.33          
RIMM  NASD T07  6.79 122.58 53554400    5.86  2.60  7.37    0.21          
POT   NYSE B09  6.58 167.67  9284200    4.08  0.00  9.17    0.12          
PKX   NYSE B16  6.43 129.04   913400    5.24  5.52  3.69    1.04          
FXI   NYSE      5.91 148.06 10077300    4.16  2.75  5.39    0.16          
CME   NYSE S12  5.80 513.90   520900    1.14 -2.31 16.42   -0.51          
MON   NYSE B01  5.79 117.79  9574700    5.17 -0.31  8.80   -0.29          
BIDU  NASD T13  5.16 286.64  8580100    1.83 -5.98 15.90   -0.39          
BG    NYSE B01  4.69  92.61  4570400    5.33 -0.90  9.58    0.75          
FLS   NYSE G04  4.61 109.42   955100    4.40 -0.34  6.10   -0.03          
WLT   NYSE G10  4.50  69.08  2982800    6.97 -0.12  6.11    0.96          
PTR   NYSE B08  4.46 135.46   832100    3.40  1.51  3.75    0.09          
CEO   NYSE B06  4.42 157.53   387100    2.89  0.99  4.40   -0.25          
BLK   NYSE F09  4.38 223.28   382000    2.00 -1.15 11.85   -0.36          
MOS   NYSE B01  4.35 104.52 11037000    4.34  0.11  9.99    0.24          
VMW   NYSE T02  4.29  47.97  3141900    9.82 -0.78  5.73    0.58          
AAPL  NASD T19  4.12 151.61 37563000    2.79 -0.43  6.63    0.01          
DRYS  NASD S51  4.12  64.10  3152400    6.87 -0.97  6.06    0.52          

20080403  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
HOLX  NASD H12 -29.0  30.03  2819000  -49.09 -29.6  1.15    0.83          
GOOG  NASD T13 -10.6 455.12  6778400   -2.27 -3.97 15.16    0.13          
MICC  NASD T31 -4.14  94.99  1128400   -4.18 -1.69  3.68    0.45          
PLXS  NASD T20 -3.74  25.64  2844200  -12.73 -1.60  3.45    3.17          
GRMN  NASD T22 -3.60  52.81 24493800   -6.38 -5.75  5.57    4.79          
ISRG  NASD H12 -3.03 336.99   752500   -0.89  0.51  7.46   -0.13          
BLKB  NASD T02 -3.00  22.72  2516800  -11.66 -2.66  2.70    5.57          
HNI   NYSE C07 -2.94  24.82  1520000  -10.59 -3.28  1.51    2.36          
WFR   NYSE T25 -2.63  73.76 20777800   -3.44 -8.41  7.17    3.61          
FFH   NYSE F13 -2.53 312.56    92700   -0.80 -7.71 10.49   -0.34          
NVT   NYSE T02 -2.51  63.39  4238000   -3.81 -1.22  3.58    0.98          
AMZN  NASD T15 -2.43  74.94  8150000   -3.14 -2.22  2.20   -0.05          
IPCC  NASD F13 -2.24  42.69   176300   -4.99 -1.76  0.80    0.37          
FCSX  NASD F08 -2.03  27.82  1153800   -6.80 -1.33  2.15    1.60          
LAZ   NYSE F02 -1.96  38.11  1009500   -4.89 -0.57  2.28    0.52          
ENR   NYSE G09 -1.95  90.21   603400   -2.12 -0.44  2.03    0.12          
ATI   NYSE B07 -1.92  75.05  2284400   -2.49 -0.62  2.83    0.48          
TM    NYSE C02 -1.88 100.04  1080500   -1.84 -0.99  2.40   -0.05          
BIO   AMEX T22 -1.79  90.48    49200   -1.94 -0.65  1.99   -0.53          
CEG   NYSE U02 -1.79  87.27  2138300   -2.01 -0.31  2.11    0.32          

20080403 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  5.80 513.90   520900    1.14 -2.31 16.42   -0.51          
BIDU  NASD T13  5.16 286.64  8580100    1.83 -5.98 15.90   -0.39          
GOOG  NASD T13 -10.6 455.12  6778400   -2.27 -3.97 15.16    0.13          
RTP   NYSE B05  7.40 436.70   243500    1.72  0.20 13.54   -0.33          
CF    NYSE B01  8.66 114.55  3771400    8.18 -0.01 12.59    0.53          
BLK   NYSE F09  4.38 223.28   382000    2.00 -1.15 11.85   -0.36          
FSLR  NASD T26  2.05 251.60  5373200    0.82 -3.14 11.39    0.22          
FFH   NYSE F13 -2.53 312.56    92700   -0.80 -7.71 10.49   -0.34          
MOS   NYSE B01  4.35 104.52 11037000    4.34  0.11  9.99    0.24          
BG    NYSE B01  4.69  92.61  4570400    5.33 -0.90  9.58    0.75          
MA    NYSE S12  7.50 231.25  2503700    3.35 -1.75  9.25    0.14          
POT   NYSE B09  6.58 167.67  9284200    4.08  0.00  9.17    0.12          
MON   NYSE B01  5.79 117.79  9574700    5.17 -0.31  8.80   -0.29          
STRA  NASD S21  3.27 161.43   209500    2.07 -0.19  8.06   -0.16          
ILF   AMEX      2.29 266.49   466400    0.87 -1.45  7.47   -0.04          
ISRG  NASD H12 -3.03 336.99   752500   -0.89  0.51  7.46   -0.13          
RIMM  NASD T07  6.79 122.58 53554400    5.86  2.60  7.37    0.21          
ICE   NYSE S12  1.44 149.25  1469600    0.97 -0.60  7.37   -0.59          
WFR   NYSE T25 -2.63  73.76 20777800   -3.44 -8.41  7.17    3.61          
X     NYSE G14  3.16 137.91  5170200    2.35 -1.55  7.07   -0.05          

20080403   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.34 137.04  175866208    0.25 -0.76  1.73   -0.17          
QQQQ  NASD      0.10  45.59  140033700    0.22 -0.20  0.77    0.06          
XLF   AMEX      0.12  26.72   98627696    0.45 -0.30  0.67   -0.23          
SGP   NYSE H04  1.52  15.38   77227504   10.97  0.20  1.44    0.35          
C     NYSE F11  0.34  24.36   76491800    1.42 -0.32  1.18   -0.50          
MU    NYSE T28  0.40   6.79   70410896    6.26  0.34  0.54    0.38          
F     NYSE C02  0.33   6.46   67730704    5.38 -0.06  0.41    0.04          
CSCO  NASD T18 -0.73  24.23   62492600   -2.92 -0.87  0.39    0.21          
IWM   AMEX      0.19  71.15   57231800    0.27 -0.53  1.12   -0.03          
RIMM  NASD T07  6.79 122.58   53554400    5.86  2.60  7.37    0.21          
MRK   NYSE H04  1.26  38.36   52019800    3.40  0.04  1.46    0.31          
INTC  NASD T24  0.08  21.93   45302400    0.37 -0.15  0.57    0.03          
AMD   NYSE T24  0.07   6.26   39532900    1.13 -0.03  0.14    0.31          
MSFT  NASD T01 -0.16  29.00   38965600   -0.55 -0.16  0.52   -0.21          
MO    NYSE C08 -0.07  22.01   38456200   -0.32 -0.04  1.21   -0.03          
AAPL  NASD T19  4.12 151.61   37563000    2.79 -0.43  6.63    0.01          
ORCL  NASD T01  0.19  20.68   36848900    0.93 -0.08  0.43    0.14          
PFE   NYSE H04 -0.17  21.34   35939200   -0.79 -0.10  0.53    0.13          
WM    NYSE F29 -0.27  11.49   34553500   -2.30 -0.17  0.64   -0.29          
GE    NYSE G09 -0.18  37.84   32392300   -0.47 -0.28  0.46   -0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: