DJIA components 4-4-2008

April 5, 2008 at 1:52 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

 


20080404   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.46  39.00   13937300    1.19  0.15  1.11   -0.38          
AIG   NYSE F13  0.31  47.30   12381900    0.66  0.16  1.14   -0.11          
AXP   NYSE F03 -0.57  46.11    5830000   -1.22 -0.02  1.15   -0.04          
BA    NYSE G01 -0.49  75.65    5086500   -0.64 -0.10  1.30   -0.09          
C     NYSE F11 -0.28  24.08   73371904   -1.15  0.08  0.98   -0.04          
CAT   NYSE G05  0.76  77.83    4885100    0.99 -0.21  1.72   -0.39          
DD    NYSE B01  0.42  49.50    5338500    0.86  0.14  0.90   -0.06          
DIS   NYSE S24 -0.29  31.24   12518900   -0.92 -0.01  0.56    0.39          
GE    NYSE G09 -0.28  37.56   30281600   -0.74 -0.02  0.56   -0.07          
GM    NYSE C02 -1.01  20.58   18784400   -4.68 -0.59  0.98    0.05          
HD    NYSE S30 -0.43  28.79   13520400   -1.47 -0.21  0.77    0.16          
HON   NYSE G02  0.63  58.27    5110400    1.09 -0.63  1.49    0.39          
HPQ   NYSE T08 -0.56  46.40   12361400   -1.19 -0.02  1.06   -0.19          
IBM   NYSE T08 -0.26 115.76    5733100   -0.22  0.03  1.98   -0.19          
INTC  NASD T24 -0.06  21.87   41285800   -0.27  0.01  0.51   -0.09          
JNJ   NYSE H04  0.46  65.73    8079500    0.70 -0.03  0.92    0.06          
JPM   NYSE F11 -0.71  45.57   29876000   -1.53 -0.43  1.32   -0.01          
KO    NYSE C05 -0.31  60.25    7631300   -0.51 -0.03  0.73   -0.06          
MCD   NYSE S49 -0.52  55.72    7419600   -0.92 -0.02  0.93    0.09          
MMM   NYSE R01  0.35  80.52    2800600    0.44  0.13  1.65   -0.15          
MO    NYSE C08 -0.30  21.71   21427000   -1.36  0.13  0.49   -0.44          
MRK   NYSE H04  1.64  40.00   30492800    4.28 -0.05  2.00   -0.41          
MSFT  NASD T01  0.16  29.16   43886900    0.55  0.13  0.52    0.13          
PFE   NYSE H04  0.01  21.35   29779800    0.05 -0.01  0.22   -0.17          
PG    NYSE C21  0.13  70.60   10160200    0.18  0.00  0.87    0.06          
T     NYSE T30 -0.53  38.48   21573600   -1.36 -0.02  0.69    0.16          
UTX   NYSE R01  0.97  71.73    4539600    1.37  0.23  1.70    0.24          
VZ    NYSE T30 -0.73  37.34   12811600   -1.92  0.19  1.18    0.20          
WMT   NYSE S18 -0.53  54.40   20728100   -0.96 -0.02  0.73   -0.11          
XOM   NYSE B08  0.51  88.74   18607800    0.58  0.25  1.19   -0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: