Top 20 gainers and losers, highest daily price fluctuation, most actives 4-4-2008

April 5, 2008 at 1:57 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080404  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 26.40 278.00 11996900   10.49  4.12 29.24    1.23          
RTP   NYSE B05 17.80 454.50   274700    4.08  7.35 14.91    0.13          
GOOG  NASD T13 15.97 471.09  5895200    3.51  1.89 21.63   -0.13          
CF    NYSE B01 11.09 125.64  3985300    9.68  3.89  9.40    0.06          
MOS   NYSE B01 10.55 115.07 14328600   10.09  8.67  4.65    0.30          
STRA  NASD S21 10.03 171.46   650800    6.21  0.76 16.60    2.11          
ATI   NYSE B07  8.95  84.00  6804100   11.93 -2.17 11.77    1.98          
SPWR  NASD T22  8.39  90.40  6129700   10.23  0.31  9.03    0.75          
ESI   NYSE S21  7.80  60.71  7165100   14.74  1.52  9.09    2.84          
MEE   NYSE B07  7.27  47.15 10505700   18.23  0.85  7.88    2.97          
BIDU  NASD T13  7.25 293.89  7999500    2.53  0.62 16.99   -0.07          
SCHN  NASD B16  5.39  80.39  1522000    7.19  1.51  6.53   -0.09          
PKX   NYSE B16  5.03 134.07   916000    3.90  0.97  4.46    0.00          
LDK   NYSE T09  4.78  36.40 10740400   15.12  1.88  4.60    0.51          
CLF   NYSE B16  4.59 137.33  1529600    3.46  0.29  6.12   -0.12          
CMP   NYSE B15  4.19  68.24  1402000    6.54  3.29  3.37    2.08          
PCU   NYSE B04  4.19 117.41  2053900    3.70  0.03  5.60   -0.04          
EDU   NYSE S21  4.04  72.26   974400    5.92  0.53  5.38    0.19          
FCX   NYSE B04  4.00 107.69 13835400    3.86  0.36  4.20   -0.19          
BG    NYSE B01  3.78  96.39  3714100    4.08  1.95  4.82   -0.19          

20080404  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 -4.68 226.57  1952500   -2.02  0.72  7.57   -0.22          
VNO   NYSE F15 -3.79  89.77  2189300   -4.05  0.18  4.36    0.47          
WYNN  NASD S48 -3.56 112.87  1457700   -3.06 -0.76  4.39   -0.31          
BLK   NYSE F09 -3.30 219.98   441100   -1.48 -1.53  8.06    0.15          
CME   NYSE S12 -3.30 510.60   607000   -0.64 -1.93 13.50    0.17          
HDB   NYSE F06 -3.28  95.40   809800   -3.32 -1.93  2.57    0.25          
AB    NYSE F02 -2.93  63.31   589200   -4.42 -0.33  3.82    0.53          
SPG   NYSE F21 -2.92 100.27  2414400   -2.83 -0.04  3.18   -0.21          
ESS   NYSE F20 -2.70 116.47   489000   -2.27 -0.57  3.34   -0.11          
RKH   AMEX     -2.62 123.27   821800   -2.08 -0.50  2.36   -0.21          
STI   NYSE F11 -2.60  56.49  3283100   -4.40  0.20  3.03    0.32          
RIMM  NASD T07 -2.59 119.99 24428800   -2.11 -0.62  3.44   -0.54          
PCLN  NASD T15 -2.49 125.51   784300   -1.95 -0.03  4.89   -0.24          
CMG   NYSE S49 -2.39 116.66   507700   -2.01  1.45  4.50   -0.23          
BCSI  NASD T18 -2.34  20.03  5076800  -10.46 -1.12  2.26    5.23          
USM   AMEX T32 -2.30  56.05    96200   -3.94  0.30  2.96   -0.12          
HUBG  NASD S02 -2.21  33.00   848600   -6.28 -0.06  2.25    1.86          
BEN   NYSE F02 -2.17 101.21   985900   -2.10 -0.23  2.62   -0.16          
MTB   NYSE F25 -2.17  83.01  1241900   -2.55  0.32  2.91    0.77          
SNP   NYSE B06 -2.09  94.62   638800   -2.16  0.76  3.41    0.07          

20080404 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 26.40 278.00 11996900   10.49  4.12 29.24    1.23          
GOOG  NASD T13 15.97 471.09  5895200    3.51  1.89 21.63   -0.13          
BIDU  NASD T13  7.25 293.89  7999500    2.53  0.62 16.99   -0.07          
STRA  NASD S21 10.03 171.46   650800    6.21  0.76 16.60    2.11          
RTP   NYSE B05 17.80 454.50   274700    4.08  7.35 14.91    0.13          
CME   NYSE S12 -3.30 510.60   607000   -0.64 -1.93 13.50    0.17          
ATI   NYSE B07  8.95  84.00  6804100   11.93 -2.17 11.77    1.98          
ISRG  NASD H12  1.45 338.44   822300    0.43  3.57  9.78    0.09          
CF    NYSE B01 11.09 125.64  3985300    9.68  3.89  9.40    0.06          
ESI   NYSE S21  7.80  60.71  7165100   14.74  1.52  9.09    2.84          
SPWR  NASD T22  8.39  90.40  6129700   10.23  0.31  9.03    0.75          
BLK   NYSE F09 -3.30 219.98   441100   -1.48 -1.53  8.06    0.15          
FFH   NYSE F13 -1.07 311.49    40100   -0.34 -2.56  8.04   -0.57          
MEE   NYSE B07  7.27  47.15 10505700   18.23  0.85  7.88    2.97          
MA    NYSE S12 -4.68 226.57  1952500   -2.02  0.72  7.57   -0.22          
SCHN  NASD B16  5.39  80.39  1522000    7.19  1.51  6.53   -0.09          
DECK  NASD C29  1.37 114.41   417400    1.21  1.21  6.31   -0.22          
CLF   NYSE B16  4.59 137.33  1529600    3.46  0.29  6.12   -0.12          
VMW   NYSE T02  2.52  50.49  2589700    5.25 -0.97  5.72   -0.18          
PCU   NYSE B04  4.19 117.41  2053900    3.70  0.03  5.60   -0.04          

20080404   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.15 136.89  204470800   -0.11  0.08  1.84    0.16          
QQQQ  NASD      0.27  45.86  139269400    0.59  0.19  0.95   -0.01          
XLF   AMEX     -0.36  26.36   89057900   -1.35 -0.05  0.56   -0.10          
C     NYSE F11 -0.28  24.08   73371904   -1.15  0.08  0.98   -0.04          
WM    NYSE F29 -1.32  10.17   67882200  -11.49  0.05  1.46    0.96          
F     NYSE C02  0.03   6.49   66864200    0.46 -0.03  0.32   -0.01          
IWM   AMEX      0.01  71.16   61536100    0.01  0.03  1.25    0.08          
ORCL  NASD T01 -0.33  20.35   53905700   -1.60 -0.07  0.38    0.46          
CSCO  NASD T18  0.16  24.39   48225100    0.66  0.13  0.76   -0.23          
MSFT  NASD T01  0.16  29.16   43886900    0.55  0.13  0.52    0.13          
INTC  NASD T24 -0.06  21.87   41285800   -0.27  0.01  0.51   -0.09          
SGP   NYSE H04  0.74  16.12   39019500    4.81 -0.16  1.15   -0.49          
NVDA  NASD T26 -1.20  18.78   38044400   -6.01 -0.40  0.95    0.81          
Q     NYSE T30 -0.17   4.54   37640100   -3.61 -0.06  0.25    0.85          
NCC   NYSE F24 -0.80   8.99   33033900   -8.17  0.03  0.98    0.09          
EMC   NYSE T06  0.08  14.98   32120100    0.54 -0.01  0.39    0.35          
DELL  NASD T19 -0.59  19.53   31487800   -2.93 -0.21  0.51    0.39          
BAC   NYSE F11 -0.96  39.41   31394400   -2.38 -0.15  0.97    0.01          
MRK   NYSE H04  1.64  40.00   30492800    4.28 -0.05  2.00   -0.41          
AAPL  NASD T19  1.47 153.08   30482800    0.97  0.58  3.97   -0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: