YTD DJIA components performance as at 4-4-2008

April 7, 2008 at 1:44 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080404    YTD %

WMT   Wal-Mart Stores NYSE S18      46.90   54.40   15.99%
DD    E.I. du Pont de NYSE B01      43.74   49.50   13.17%
IBM   International B NYSE T08     104.69  115.76   10.57%
HD    Home Depot, Inc NYSE S30      26.11   28.79   10.26%
CAT   Caterpillar, In NYSE G05      70.63   77.83   10.19%
JPM   J.P. Morgan Cha NYSE F11      42.17   45.57    8.06%
AA    Alcoa Inc.      NYSE B02      36.13   39.00    7.94%
GE    General Electri NYSE G09      36.76   37.56    2.18%
JNJ   JOHON & JOHON   NYSE H04      65.91   65.73   -0.27%
KO    Coca-Cola Compa NYSE C05      61.09   60.25   -1.38%
DIS   Walt Disney Com NYSE S24      31.84   31.24   -1.88%
PG    Procter & Gambl NYSE C21      72.31   70.60   -2.36%
MMM   3M Company      NYSE R01      82.71   80.52   -2.65%
HON   Honeywell Inter NYSE G02      59.90   58.27   -2.72%
MCD   McDonald's Corp NYSE S49      58.10   55.72   -4.10%
UTX   United Technolo NYSE R01      75.21   71.73   -4.63%
XOM   Exxon Mobil Cor NYSE B08      93.51   88.74   -5.10%
T     AT&T Corporatio NYSE T30      41.00   38.48   -6.15%
HPQ   Hewlett-Packard NYSE T08      49.65   46.40   -6.55%
PFE   Pfizer, Inc.    NYSE H04      22.91   21.35   -6.81%
AXP   American Expres NYSE F03      51.04   46.11   -9.66%
BA    Boeing Company  NYSE G01      86.62   75.65  -12.66%
VZ    Verizon Communi NYSE T30      43.21   37.34  -13.58%
INTC  Intel Corporati NASD T24      25.35   21.87  -13.73%
GM    General Motors  NYSE C02      24.41   20.58  -15.69%
AIG   American Intern NYSE F13      56.30   47.30  -15.99%
C     Citigroup, Inc. NYSE F11      28.92   24.08  -16.74%
MSFT  Microsoft Corpo NASD T01      35.22   29.16  -17.21%
MRK   Merck & Company NYSE H04      57.37   40.00  -30.28%
MO    Altria Group    NYSE C08      74.93   21.71  -71.03%*****
***** $51.06 dividend on 31-Mar-2008
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: