DJIA components on 7-Apr-2008

April 8, 2008 at 12:26 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080407   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.56  37.44   18348000   -4.00  0.40  2.22    0.32          
AIG   NYSE F13  0.74  48.04   10977900    1.56  0.44  1.08   -0.11          
AXP   NYSE F03  0.44  46.55    6848800    0.95  0.43  1.08    0.17          
BA    NYSE G01 -0.67  74.98    5357300   -0.89  0.88  1.65    0.05          
C     NYSE F11  0.52  24.60   89242096    2.16  0.77  0.80    0.22          
CAT   NYSE G05 -0.58  77.25    5319800   -0.75  0.42  1.48    0.09          
DD    NYSE B01 -0.51  48.99    5511600   -1.03  0.46  1.30    0.03          
DIS   NYSE S24  0.28  31.52    9297600    0.90  0.17  0.52   -0.26          
GE    NYSE G09 -0.30  37.26   39361200   -0.80  0.31  0.80    0.30          
GM    NYSE C02  0.43  21.01   29638700    2.09  0.31  1.37    0.58          
HD    NYSE S30 -0.29  28.50   10881800   -1.01  0.16  0.74   -0.20          
HON   NYSE G02 -0.16  58.11    3434600   -0.27  0.53  0.86   -0.33          
HPQ   NYSE T08 -0.48  45.92   14110800   -1.03  0.05  1.20    0.14          
IBM   NYSE T08  0.55 116.31    6179700    0.48  0.61  1.55    0.08          
INTC  NASD T24 -0.12  21.75   39569800   -0.55  0.05  0.43   -0.04          
JNJ   NYSE H04  0.41  66.14    8899700    0.62 -0.08  0.74    0.10          
JPM   NYSE F11 -0.03  45.54   24065000   -0.07  0.86  1.68   -0.19          
KO    NYSE C05  0.12  60.37    8093000    0.20  0.02  0.34    0.06          
MCD   NYSE S49 -0.07  55.65    6743400   -0.13  0.30  0.79   -0.09          
MMM   NYSE R01 -0.33  80.19    3079500   -0.41  0.43  1.46    0.10          
MO    NYSE C08  0.17  21.88   26085700    0.78  0.04  0.26    0.22          
MRK   NYSE H04  0.78  40.78   22816200    1.95  0.57  1.14   -0.25          
MSFT  NASD T01  0.00  29.16   44359600    0.00  0.39  0.56    0.01          
PFE   NYSE H04  0.13  21.48   25581900    0.61  0.08  0.29   -0.14          
PG    NYSE C21 -0.09  70.51    9460200   -0.13  0.37  0.87   -0.07          
T     NYSE T30  0.53  39.01   18621300    1.38  0.36  0.69   -0.14          
UTX   NYSE R01  0.06  71.79    3914200    0.08  0.37  1.09   -0.14          
VZ    NYSE T30  0.06  37.40   11680700    0.16  0.03  0.50   -0.09          
WMT   NYSE S18 -0.17  54.23   18841300   -0.31  0.29  0.90   -0.09          
XOM   NYSE B08  0.18  88.92   19573900    0.20  0.58  1.26    0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: