Top 20 gainers and losers, highest daily price fluctuation, highest volume 7-Apr-2008

April 8, 2008 at 12:34 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080407  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 19.26 330.75   161500    6.18  4.94 19.80    3.03          
LIFC  NASD H01  7.31  50.46 20211500   16.94  7.35  0.16   46.61          
ISRG  NASD H12  6.70 345.14  1353500    1.98  4.55 16.71    0.65          
BG    NYSE B01  6.48 102.87  4736000    6.72  0.26  8.32    0.28          
BIDU  NASD T13  6.11 300.00  6891400    2.08  4.95 12.59   -0.14          
GOOG  NASD T13  5.73 476.82  5880300    1.22  5.94 11.91    0.00          
HDB   NYSE F06  5.70 101.10  1025500    5.97  2.11  5.27    0.27          
FLS   NYSE G04  4.77 115.49  1244300    4.31  1.39  6.26    0.16          
CLF   NYSE B16  4.09 141.42  1769100    2.98  3.63  4.39    0.16          
PTR   NYSE B08  4.05 139.63  1221500    2.99  4.39  3.40    0.09          
CHA   NYSE T31  3.44  68.58   530500    5.28  2.61  1.69   -0.21          
FXI   NYSE      3.40 150.00  8131500    2.32  3.29  3.42   -0.20          
GS    NYSE F08  3.33 178.73 10130500    1.90  3.16  4.82    0.19          
ARA   NYSE C20  3.32  76.70  1002500    4.52  0.57  5.47    1.32          
HIT   NYSE C12  3.29  64.56    92100    5.37  2.31  1.57    0.40          
DRYS  NASD S51  3.20  68.87  4886500    4.87  4.33  3.42    0.40          
X     NYSE G14  3.02 143.72  9209000    2.15  3.39  6.89    0.63          
WM    NYSE F29  2.98  13.15 190617600  29.30  1.41  2.80    1.81          
MTB   NYSE F25  2.87  85.88  1228100    3.46  0.93  2.88   -0.01          
AMG   NYSE F02  2.85  98.40   761400    2.98  1.29  3.57    0.67          

20080407  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -5.75 272.25  8204000   -2.07  8.56 22.24   -0.32          
SCSC  NASD S15 -4.56  29.93  2046200  -13.22 -5.72  3.89    3.51          
ATI   NYSE B07 -4.00  80.00  4313200   -4.76  1.49  6.26   -0.37          
SPWR  NASD T22 -3.96  86.44  4617400   -4.38  3.49  9.93   -0.25          
LDK   NYSE T09 -3.90  32.50 11290200  -10.71  2.85  7.22    0.05          
PKX   NYSE B16 -3.72 130.35   961200   -2.77 -0.57  4.98    0.05          
TSL   NYSE T26 -3.71  35.07  2112200   -9.57  1.22  5.88    0.22          
MGM   NYSE S48 -3.32  57.88  3598500   -5.42 -0.62  2.76    1.80          
WFR   NYSE T25 -2.84  73.39  6469100   -3.73  0.99  5.02   -0.08          
RATE  NASD T13 -2.63  49.40   456300   -5.05  0.23  4.40    0.35          
YGE   NYSE T25 -2.57  20.13  5655800  -11.32  0.55  3.55   -0.06          
WLT   NYSE G10 -2.48  67.18  2728800   -3.56  0.37  6.38   -0.12          
COLM  NASD C28 -2.41  43.61   508600   -5.24 -2.16  1.04    1.14          
AMED  NASD H09 -2.36  39.33   596300   -5.66 -0.30  2.42    1.46          
STP   NYSE T09 -2.35  46.67  9771100   -4.79  1.79  5.27   -0.22          
AIR   NYSE G02 -2.33  23.23  2430000   -9.12 -0.04  2.85    1.59          
SOHU  NASD T13 -2.28  49.13  1144700   -4.43 -0.17  3.16    0.17          
PCLN  NASD T15 -2.22 123.29   860500   -1.77  0.37  4.34    0.10          
ITRI  NASD T22 -2.19  95.85   401300   -2.23  0.81  5.38   -0.18          
NVS   NYSE H04 -2.12  50.00  4595500   -4.07 -1.81  1.15    4.92          

20080407 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SWC   NYSE B07  0.05  17.32  2688700    0.29  0.17 37.46    0.14          
FSLR  NASD T26 -5.75 272.25  8204000   -2.07  8.56 22.24   -0.32          
FFH   NYSE F13 19.26 330.75   161500    6.18  4.94 19.80    3.03          
CME   NYSE S12 -1.60 509.00   926800   -0.31  6.45 18.20    0.53          
ISRG  NASD H12  6.70 345.14  1353500    1.98  4.55 16.71    0.65          
BIDU  NASD T13  6.11 300.00  6891400    2.08  4.95 12.59   -0.14          
GOOG  NASD T13  5.73 476.82  5880300    1.22  5.94 11.91    0.00          
RTP   NYSE B05  1.80 456.30   379500    0.40  5.68 11.15    0.38          
SPWR  NASD T22 -3.96  86.44  4617400   -4.38  3.49  9.93   -0.25          
STRA  NASD S21 -0.67 170.79   235000   -0.39  2.54  8.58   -0.64          
CF    NYSE B01  1.33 126.97  3476700    1.06  3.88  8.38   -0.13          
BG    NYSE B01  6.48 102.87  4736000    6.72  0.26  8.32    0.28          
POT   NYSE B09  2.39 173.28  9207200    1.40  4.11  7.79   -0.01          
MA    NYSE S12 -0.32 226.25  1972100   -0.14  2.37  7.58    0.01          
BLK   NYSE F09 -0.26 219.72   310800   -0.12  6.02  7.46   -0.30          
MOS   NYSE B01  2.76 117.83  9361500    2.40  4.43  7.25   -0.35          
LDK   NYSE T09 -3.90  32.50 11290200  -10.71  2.85  7.22    0.05          
ILF   AMEX      1.37 269.69   643200    0.51  4.55  6.99    0.15          
ACL   NYSE H13  2.19 150.63  1447300    1.48  6.45  6.95    4.15          
X     NYSE G14  3.02 143.72  9209000    2.15  3.39  6.89    0.63          

20080407   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WM    NYSE F29  2.98  13.15  190617600   29.30  1.41  2.80    1.81          
SPY   AMEX F04  0.07 136.96  154349500    0.05  0.98  1.83   -0.25          
QQQQ  NASD     -0.10  45.76  102218000   -0.22  0.29  0.76   -0.27          
XLF   AMEX      0.16  26.52   98618000    0.61  0.40  0.56    0.11          
C     NYSE F11  0.52  24.60   89242096    2.16  0.77  0.80    0.22          
F     NYSE C02  0.24   6.73   70065696    3.70  0.26  0.27    0.05          
CSCO  NASD T18 -0.45  23.94   54600000   -1.85  0.17  0.71    0.13          
MSFT  NASD T01  0.00  29.16   44359600    0.00  0.39  0.56    0.01          
AAPL  NASD T19  2.81 155.89   41324800    1.84  3.05  4.58    0.36          
IWM   AMEX     -0.20  70.96   40309300   -0.28  0.50  1.08   -0.34          
INTC  NASD T24 -0.12  21.75   39569800   -0.55  0.05  0.43   -0.04          
GE    NYSE G09 -0.30  37.26   39361200   -0.80  0.31  0.80    0.30          
Q     NYSE T30  0.21   4.75   38012100    4.63  0.13  0.23    0.01          
AMAT  NASD T27 -0.70  20.19   35850300   -3.35 -0.59  0.64    0.56          
RIO   NYSE B16  0.10  36.77   33502100    0.27  0.46  2.13    0.20          
SGP   NYSE H04  0.64  16.76   33319700    3.97  0.43  0.77   -0.15          
BAC   NYSE F11  0.09  39.50   32060000    0.23  0.44  1.04    0.02          
S     NYSE T07  0.29   6.81   31050400    4.45  0.04  0.35    0.70          
WB    NYSE F11  0.27  27.48   30018500    0.99  0.64  0.76    0.00          
GM    NYSE C02  0.43  21.01   29638700    2.09  0.31  1.37    0.58          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: