DJIA components on 8-Apr-2008

April 9, 2008 at 10:53 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080408   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.26  37.18   16541700   -0.69 -0.64  1.13   -0.10          
AIG   NYSE F13 -1.29  46.75   13413500   -2.69 -0.23  1.48    0.22          
AXP   NYSE F03 -0.08  46.47    7293500   -0.17  0.25  1.25    0.06          
BA    NYSE G01  0.04  75.02    5597100    0.05 -0.47  1.35    0.04          
C     NYSE F11 -0.84  23.76   78978096   -3.41 -0.29  0.85   -0.12          
CAT   NYSE G05  0.34  77.59    4019000    0.44 -0.40  1.45   -0.24          
DD    NYSE B01  0.47  49.46    4270700    0.96 -0.29  1.03   -0.23          
DIS   NYSE S24 -0.45  31.07   13069700   -1.43 -0.16  0.45    0.41          
GE    NYSE G09 -0.31  36.95   37095100   -0.83 -0.36  0.53   -0.06          
GM    NYSE C02 -0.03  20.98   12604300   -0.14 -0.30  0.69   -0.57          
HD    NYSE S30 -0.32  28.18   11547300   -1.12 -0.30  0.47    0.06          
HON   NYSE G02 -0.92  57.19    3905400   -1.58 -0.36  0.87    0.14          
HPQ   NYSE T08  0.15  46.07   12393400    0.33 -0.37  1.01   -0.12          
IBM   NYSE T08 -0.04 116.27    7283400   -0.03 -0.59  1.60    0.18          
INTC  NASD T24 -0.67  21.08   55241400   -3.08 -0.36  0.50    0.40          
JNJ   NYSE H04  0.18  66.32    8861000    0.27 -0.16  0.86    0.00          
JPM   NYSE F11 -0.68  44.86   29194200   -1.49 -0.29  1.18    0.21          
KO    NYSE C05  0.14  60.51    9971300    0.23 -0.10  0.70    0.23          
MCD   NYSE S49  0.22  55.87    4893800    0.40 -0.23  0.63   -0.27          
MMM   NYSE R01 -0.31  79.88    3469300   -0.39 -0.69  0.78    0.13          
MO    NYSE C08 -0.45  21.43   19845800   -2.06  0.08  0.67   -0.24          
MRK   NYSE H04  0.12  40.90   18004200    0.29 -0.27  1.11   -0.21          
MSFT  NASD T01 -0.41  28.75   46573900   -1.41 -0.22  0.46    0.05          
PFE   NYSE H04 -0.48  21.00   38193200   -2.23 -0.13  0.52    0.49          
PG    NYSE C21  0.14  70.65    8748000    0.20 -0.50  0.74   -0.08          
T     NYSE T30 -0.21  38.80   19920800   -0.54 -0.35  0.92    0.07          
UTX   NYSE R01  0.01  71.80    3091500    0.01 -0.44  0.80   -0.21          
VZ    NYSE T30 -0.65  36.75   13483100   -1.74 -0.48  0.52    0.15          
WMT   NYSE S18  0.22  54.45   15756900    0.41 -0.22  0.86   -0.16          
XOM   NYSE B08  0.69  89.61   15833900    0.78 -0.19  1.51   -0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: