Top 20 gainers and losers,highest daily price fluctuation,highest volume 8-Apr-2008

April 9, 2008 at 10:57 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080408  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 14.97 471.27   457500    3.28 -8.30 25.00    0.21          
MA    NYSE S12  5.22 231.47  2358900    2.31  0.00  7.52    0.20          
FDG   NYSE B07  4.83  64.98  4638100    8.03 -0.24  5.09   -0.05          
ACI   NYSE B07  4.81  53.03 13436900    9.98 -0.61  6.61    0.24          
MSM   NYSE S31  4.23  46.83  2043000    9.93  3.05  2.02    1.54          
FCL   NYSE B07  4.07  58.79  1659400    7.44 -0.09  5.23   -0.38          
CF    NYSE B01  4.05 131.02  2893000    3.19 -0.96  7.97   -0.17          
BHP   NYSE B07  3.93  79.00 12836100    5.24 -1.41  6.83    1.44          
NTRI  NASD S16  3.65  18.59 10621100   24.43  3.38  1.90   26.37          
CNX   NYSE B07  3.65  78.21  2950100    4.90 -1.06  5.63   -0.30          
SPWR  NASD T22  3.51  89.95  3241200    4.06 -1.09  6.58   -0.30          
FCSX  NASD F08  3.44  30.85  1005000   12.55  0.09  3.80    3.55          
ATI   NYSE B07  3.28  83.28  2550800    4.10 -1.00  5.22   -0.41          
CLF   NYSE B16  3.12 144.54  1266400    2.21 -1.28  6.46   -0.28          
BTU   NYSE B07  2.93  59.92  7203200    5.14 -0.10  3.50   -0.15          
RIMM  NASD T07  2.91 120.98 20810400    2.46 -1.30  4.41   -0.02          
POT   NYSE B09  2.87 176.15  7577700    1.66 -0.88  6.32   -0.18          
PBR   NYSE B10  2.80 113.90  6910700    2.52 -1.20  5.02    0.27          
VMW   NYSE T02  2.68  53.27  2281400    5.30 -0.65  5.14    0.46          
CHTT  NASD H05  2.60  70.35  1517200    3.84  3.73  2.99    0.38          

20080408  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -15.5 315.21   128000   -4.70  0.56 17.89   -0.21          
GOOG  NASD T13 -9.01 467.81  4550200   -1.89 -3.78 12.13   -0.23          
FLS   NYSE G04 -5.68 109.81  1654700   -4.92 -5.49  4.37    0.33          
GRMN  NASD T22 -4.23  48.47 12742300   -8.03 -2.79  1.89    2.40          
SNP   NYSE B06 -4.22  93.00   557900   -4.34 -3.22  2.12   -0.18          
BIDU  NASD T13 -4.05 295.95  5641400   -1.35 -3.02 12.46   -0.18          
FXI   NYSE     -3.97 146.03  7758500   -2.65 -3.20  2.20   -0.05          
AVB   NYSE F20 -3.31 102.24  1094000   -3.14 -0.54  2.80    0.02          
AAPL  NASD T19 -3.05 152.84 36258600   -1.96 -2.34  4.13   -0.12          
HNP   NYSE U03 -3.05  28.71   962200   -9.60 -2.46  0.67    0.69          
MICC  NASD T31 -2.87  92.68   897900   -3.00 -0.94  3.42    0.43          
FMD   NYSE F03 -2.84   4.86 14332600  -36.88 -2.15  1.13    5.64          
BVN   NYSE B05 -2.80  69.19   607200   -3.89 -1.27  2.28   -0.31          
PTR   NYSE B08 -2.66 136.97   775600   -1.91 -2.14  1.85   -0.37          
PKX   NYSE B16 -2.62 127.73  1250600   -2.01 -3.65  3.55    0.30          
FII   NYSE F02 -2.39  34.99  4221300   -6.39 -0.34  2.43    0.59          
ZION  NASD F26 -2.20  45.48  2961800   -4.61 -2.01  1.34    1.71          
RKH   AMEX     -2.15 121.82  1127900   -1.73 -0.90  2.57    0.40          
ACGL  NASD F13 -2.10  69.72   510200   -2.92 -0.44  1.89    0.16          
LRCX  NASD T27 -2.03  42.01  5271900   -4.61 -0.84  1.42    0.39          

20080408 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 14.97 471.27   457500    3.28 -8.30 25.00    0.21          
FFH   NYSE F13 -15.5 315.21   128000   -4.70  0.56 17.89   -0.21          
FSLR  NASD T26 -0.26 271.99  5929000   -0.10 -5.40 14.63   -0.28          
CME   NYSE S12  1.70 510.70   712700    0.33  0.75 12.88   -0.23          
BIDU  NASD T13 -4.05 295.95  5641400   -1.35 -3.02 12.46   -0.18          
GOOG  NASD T13 -9.01 467.81  4550200   -1.89 -3.78 12.13   -0.23          
ISRG  NASD H12  1.96 347.10   651000    0.57 -0.21 10.17   -0.52          
BLK   NYSE F09  2.51 222.23   496000    1.14  0.31  8.47    0.60          
CF    NYSE B01  4.05 131.02  2893000    3.19 -0.96  7.97   -0.17          
MA    NYSE S12  5.22 231.47  2358900    2.31  0.00  7.52    0.20          
BHP   NYSE B07  3.93  79.00 12836100    5.24 -1.41  6.83    1.44          
ACI   NYSE B07  4.81  53.03 13436900    9.98 -0.61  6.61    0.24          
SPWR  NASD T22  3.51  89.95  3241200    4.06 -1.09  6.58   -0.30          
CLF   NYSE B16  3.12 144.54  1266400    2.21 -1.28  6.46   -0.28          
ILF   AMEX      0.78 270.47   430700    0.29 -2.06  6.38   -0.33          
POT   NYSE B09  2.87 176.15  7577700    1.66 -0.88  6.32   -0.18          
FLR   NYSE R01  1.54 152.47  1443400    1.02 -1.80  6.20   -0.04          
PCU   NYSE B04  1.65 117.60  1794200    1.42 -2.45  6.13   -0.12          
PCLN  NASD T15  2.46 125.75   882700    2.00 -1.09  5.73    0.03          
ICE   NYSE S12 -1.85 148.05  1391600   -1.23 -0.92  5.67    0.17          

20080408   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WM    NYSE F29 -1.34  11.81  180833792  -10.19 -1.27  1.49   -0.05          
SPY   AMEX F04 -0.14 136.82  148700400   -0.10 -0.77  1.21   -0.04          
F     NYSE C02  0.18   6.91  111096000    2.67 -0.04  0.35    0.59          
QQQQ  NASD     -0.35  45.41   97565900   -0.76 -0.36  0.54   -0.05          
XLF   AMEX     -0.30  26.22   90194896   -1.13 -0.24  0.52   -0.09          
C     NYSE F11 -0.84  23.76   78978096   -3.41 -0.29  0.85   -0.12          
AMD   NYSE T24 -0.31   6.03   61781000   -4.89 -0.23  0.23    1.39          
INTC  NASD T24 -0.67  21.08   55241400   -3.08 -0.36  0.50    0.40          
IWM   AMEX      0.06  71.02   49572400    0.08 -0.48  0.91    0.23          
CSCO  NASD T18  0.02  23.96   47075100    0.08 -0.12  0.41   -0.14          
MSFT  NASD T01 -0.41  28.75   46573900   -1.41 -0.22  0.46    0.05          
BAC   NYSE F11 -1.12  38.38   39632300   -2.84 -0.32  1.05    0.24          
PFE   NYSE H04 -0.48  21.00   38193200   -2.23 -0.13  0.52    0.49          
GE    NYSE G09 -0.31  36.95   37095100   -0.83 -0.36  0.53   -0.06          
AAPL  NASD T19 -3.05 152.84   36258600   -1.96 -2.34  4.13   -0.12          
ORCL  NASD T01 -0.31  19.92   35278100   -1.53 -0.20  0.31    0.49          
WFC   NYSE F11 -0.86  29.93   33760500   -2.79 -0.53  0.67    0.68          
DELL  NASD T19 -0.23  19.00   29764000   -1.20 -0.08  0.36    0.14          
JPM   NYSE F11 -0.68  44.86   29194200   -1.49 -0.29  1.18    0.21          
EMC   NYSE T06 -0.06  14.84   26881400   -0.40 -0.15  0.32    0.51          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: