Chinese companies 9-Apr-2008

April 10, 2008 at 11:33 am | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080409  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STP   NYSE T09 Y  1.10  49.04  5946500    2.29  0.21  1.61   -0.16          
CHDX  NASD S37    0.32  40.59    81600    0.79  0.01  0.58    0.74          
GA    NYSE T15    0.27  12.99  2178800    2.12  0.23  0.60   -0.27          
CAAS  NASD C03    0.25   6.09    53600    4.28 -0.09  0.34    2.57          
SNDA  NASD T15 Y  0.18  28.95   491000    0.63 -0.16  0.87    0.03          
CTRP  NASD S48 Y  0.16  56.90   677600    0.28 -0.49  1.23    0.07          
MHJ   AMEX S60    0.10   7.21     9000    1.41  0.06  0.27   -0.21          
XING  NASD T07 Y  0.09   7.09   289700    1.29  0.03  0.35   -0.27          
LTON  NASD T32    0.06   2.70    34700    2.27  0.11  0.11    0.75          
HRAY  NASD T02    0.05   2.95    65100    1.72  0.01  0.13    2.70          
QXM   NYSE T32 Y  0.05   7.13    98800    0.71 -0.03  0.32    0.03          
TCM   NYSE H01    0.04   8.41    24600    0.48  0.03  0.14   -0.19          
TBV   AMEX H06    0.03   2.07    11900    1.47  0.00  0.08    2.72          
SSRX  NASD H01    0.03   8.82    45000    0.34 -0.07  0.24   -0.32          
DSWL  NASD C26    0.02   6.11    15400    0.33  0.01  0.20   -0.49          
NWD   AMEX C23    0.01   0.74    32800    1.37  0.01  0.01    0.08          
CNTF  NASD T07 Y  0.00   6.00   166800    0.00  0.03  0.22    0.05          
EFUT  NASD T02    0.00  14.85    74500    0.00 -0.03  1.10   -0.47          
KONG  NASD S12 Y -0.01   4.54    96800   -0.22  0.00  0.15   -0.03          
NINE  NASD T02 Y -0.01   2.37    13500   -0.42  0.01  0.09   -0.54          
UTSI  NASD T32 Y -0.01   3.13   657200   -0.32  0.00  0.09   -0.22          
SMI   NYSE T25 Y -0.01   3.30    71900   -0.30  0.10  0.14   -0.85          
JST   AMEX T09   -0.02  32.09    61300   -0.06 -0.16  1.35   -0.35          
SVA   AMEX H05 Y -0.02   4.04    83400   -0.49 -0.05  0.15   -0.16          
PACT  NASD T03 Y -0.02   1.48    29700   -1.33  0.03  0.11   -0.23          
ACTS  NASD T26 Y -0.04   3.16   177300   -1.25 -0.04  0.12   -0.24          
VIMC  NASD T26 Y -0.06   2.79    21200   -2.11  0.01  0.10   -0.59          
JADE  NASD C24 Y -0.07   2.81    96900   -2.43 -0.03  0.11   -0.23          
ATS   NYSE T31   -0.07   1.44    11400   -4.64 -0.11  0.08    9.36          
FFHL  NASD C26   -0.08   3.13    20900   -2.49  0.04  0.22   -0.38          
CPSL  NASD B16   -0.09   4.05   483500   -2.17  0.03  0.21   -0.63          
MPEL  NASD S48 Y -0.10  13.42  1010300   -0.74  0.08  0.31   -0.45          
CSIQ  NASD T26 Y -0.11  24.20  1175000   -0.45 -0.18  1.59    0.10          
XFML  NASD T07 Y -0.11   3.05   325600   -3.48 -0.11  0.16   -0.56          
KUN   AMEX H06   -0.12   3.59    74200   -3.23 -0.17  0.26   -0.09          
GRRF  NASD T32   -0.12   5.27    71400   -2.23  0.08  0.27   -0.45          
YGE   NYSE T25 Y -0.12  20.19  2790300   -0.59  0.28  1.33   -0.19          
JASO  NASD T26 Y -0.13  21.90  4447000   -0.59  0.28  1.00   -0.26          
CBAK  NASD G09 Y -0.14   3.86   119500   -3.50  0.00  0.15   -0.20          
CHINA NASD T13 Y -0.14   3.93   948700   -3.44  0.07  0.21   -0.07          
CTDC  NASD T02   -0.15   4.91    96100   -2.96 -0.14  0.24   -0.35          
SOHU  NASD T13 Y -0.15  49.47   611400   -0.30 -0.13  1.53   -0.10          
NTE   NYSE C07 Y -0.15   9.96    73700   -1.48  0.08  0.23    0.05          
TSTC  NASD T31   -0.17   4.64    20000   -3.53  0.01  0.21   -0.24          
LONG  NASD S40   -0.18   8.64    18000   -2.04 -0.30  0.27    0.03          
NTES  NASD T13 Y -0.18  19.17   360800   -0.93 -0.10  0.53   -0.41          
SEED  NASD F04   -0.19   5.65   289900   -3.25 -0.05  0.34   -0.45          
SYUT  NASD C05   -0.20  31.60     4700   -0.63 -0.30  0.70    6.83          
SINA  NASD T15 Y -0.21  37.41   805300   -0.56 -0.12  0.64    0.46          
COGO  NASD T07 Y -0.22  11.22   322900   -1.92  0.01  0.51   -0.24          
PWRD  NASD T01   -0.23  25.35   358400   -0.90 -0.11  1.07    0.28          
ATV   NYSE T15 Y -0.28   7.33    41700   -3.68 -0.11  0.30    0.29          
SCR   NYSE H05   -0.28  11.22   119600   -2.43  0.00  0.47    1.76          
CSUN  NASD T25 Y -0.29   9.21   699900   -3.05  0.03  0.63   -0.31          
SORL  NASD S12   -0.29   5.16    24700   -5.32  0.05  0.38    0.84          
SOLF  NASD T26 Y -0.31  15.39  4562100   -1.97  0.41  1.01   -0.11          
AOB   AMEX H04 Y -0.31   8.35   828000   -3.58  0.20  0.55    0.11          
ASIA  NASD T15 Y -0.32  11.85   385800   -2.63  0.04  0.54    0.24          
CYD   NYSE G04 Y -0.32   8.95   103200   -3.45 -0.05  0.36    0.33          
SPRD  NASD T24   -0.33   8.48   352900   -3.75 -0.03  0.63    2.53          
YTEC  NASD       -0.35  17.05   424800   -2.01 -0.01  1.68    1.96          
MR    NYSE H13 Y -0.44  33.30   769200   -1.30  0.17  1.30    0.36          
JOBS  NASD S56   -0.48  16.66    18000   -2.80 -0.13  0.63    0.45          
EJ    NYSE F14 Y -0.48  13.14   628300   -3.52  0.18  0.97   -0.48          
TSL   NYSE T26 Y -0.51  34.99   812800   -1.44  0.11  1.41   -0.54          
WX    NYSE H04   -0.54  20.94   211700   -2.51 -0.22  0.41    0.12          
HMIN  NASD S33 Y -0.60  21.09   432500   -2.77  0.24  1.03    0.22          
GSOL  NASD T15   -0.64  14.11   192600   -4.34  0.07  0.89    0.02          
CHL   NYSE T32 Y -0.64  80.21  2836200   -0.79  0.75  1.57    0.00          
HRBN  NASD G09   -0.71  14.72   107600   -4.60  0.00  1.39   -0.41          
GIGM  NASD T14 Y -0.72  15.57   514000   -4.42 -0.04  1.06    0.67          
CHNR  NASD S31   -0.74  19.97    58200   -3.57 -0.13  1.23   -0.31          
JFC   NYSE       -0.87  21.42    33900   -3.90 -0.29  0.66   15.14          
HNP   NYSE U03 Y -0.93  27.78   871600   -3.24 -0.70  0.82   -0.09          
NCTY  NASD S26 Y -0.94  18.81   160200   -4.76 -0.08  0.89    0.16          
PGJ   AMEX     Y -0.98  25.94   255500   -3.64 -0.36  0.64   -0.27          
JRJC  NASD S12   -1.00  15.10   722800   -6.21 -0.33  1.27   -0.36          
ADY   AMEX C11   -1.04  10.81    53300   -8.78 -0.19  1.28    0.36          
CHU   NYSE T32 Y -1.13  20.55  1600300   -5.21 -0.55  0.64    0.59          
CHN   NYSE       -1.33  32.15   113900   -3.97 -0.82  0.91   -0.09          
CMED  NASD H13 Y -1.44  42.50   363900   -3.28 -0.04  2.47    1.22          
GSH   NYSE S44   -1.71  25.91    47400   -6.19 -0.67  1.11    1.17          
LDK   NYSE T09 Y -1.72  31.43  4951000   -5.19  0.27  2.33   -0.39          
CAF   NYSE       -1.78  38.99   219700   -4.37 -0.77  1.46    0.45          
ZNH   NYSE S34   -2.14  36.51    65300   -5.54 -0.60  1.59    0.50          
SHI   NYSE B17   -2.17  34.68    88600   -5.89 -1.25  1.23    0.11          
LFC   NYSE F10 Y -2.33  55.58  1457500   -4.02 -1.53  1.44    0.23          
FMCN  NASD S01 Y -2.41  34.64 10414200   -6.50 -0.05  4.14    1.19          
CHA   NYSE T31 Y -2.46  64.71   384700   -3.66 -1.16  1.93    0.20          
ACH   NYSE B02 Y -2.54  41.06  1935000   -5.83 -1.71  1.28    0.25          
CN    NYSE T31 Y -2.54  54.88   309200   -4.42 -1.22  1.69   -0.06          
EDU   NYSE S21 Y -2.57  67.94   513900   -3.64  0.75  3.93    0.24          
YZC   NYSE B07   -3.23  73.23   178000   -4.22 -1.51  1.91    0.15          
CEA   NYSE S34   -3.47  44.50    29000   -7.23 -1.97  1.93    1.71          
FXI   NYSE     Y -5.12 140.91 10276200   -3.51 -1.69  3.63    0.32          
SNP   NYSE B06 Y -5.41  87.59  1051800   -5.82 -2.79  3.37    0.89          
PTR   NYSE B08 Y -6.07 130.90  1156600   -4.43 -4.32  3.83    0.49          
CEO   NYSE B06 Y -6.17 152.78   515700   -3.88 -4.02  4.57    1.44          
BIDU  NASD T13 Y -7.14 288.81  6485300   -2.41 -1.57 13.87    0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: