DJIA components 9-Apr-2008

April 10, 2008 at 11:32 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080409   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.34  36.84   12061800   -0.91 -0.05  1.27   -0.27          
AIG   NYSE F13 -1.19  45.56   13919500   -2.55  0.00  2.16    0.04          
AXP   NYSE F03 -1.39  45.08    9020600   -2.99  0.12  1.72    0.24          
BA    NYSE G01  3.58  78.60   19513300    4.77  1.70  3.59    2.49          
C     NYSE F11 -0.18  23.58   84666400   -0.76  0.35  0.76    0.07          
CAT   NYSE G05 -1.43  76.16    4582800   -1.84  0.15  2.09    0.14          
DD    NYSE B01 -0.42  49.04    4864000   -0.85 -0.07  0.88    0.14          
DIS   NYSE S24 -0.22  30.85   10508100   -0.71  0.05  0.60   -0.20          
GE    NYSE G09 -0.51  36.44   34580000   -1.38 -0.05  0.69   -0.07          
GM    NYSE C02 -0.85  20.13   13438700   -4.05  0.12  1.15    0.07          
HD    NYSE S30 -0.51  27.67   13431700   -1.81 -0.03  0.85    0.16          
HON   NYSE G02  0.84  58.03    4386200    1.47  0.78  1.43    0.12          
HPQ   NYSE T08  0.02  46.09   11880800    0.04 -0.01  0.97   -0.04          
IBM   NYSE T08  0.50 116.77    6819000    0.43  0.23  2.00   -0.06          
INTC  NASD T24  0.34  21.42   63456800    1.61 -0.02  0.66    0.15          
JNJ   NYSE H04 -0.03  66.29    8589800   -0.05 -0.10  0.56   -0.03          
JPM   NYSE F11 -0.56  44.30   28476800   -1.25  0.32  1.10   -0.02          
KO    NYSE C05  0.27  60.78    6498800    0.45 -0.01  0.52   -0.35          
MCD   NYSE S49 -0.13  55.74    7686900   -0.23 -0.08  0.71    0.57          
MMM   NYSE R01 -0.29  79.59    2967000   -0.36  0.11  1.32   -0.14          
MO    NYSE C08 -0.52  20.91   20155800   -2.43  0.05  0.74    0.02          
MRK   NYSE H04  0.04  40.94   11484300    0.10  0.03  1.41   -0.36          
MSFT  NASD T01  0.14  28.89   45857400    0.49 -0.03  0.50   -0.02          
PFE   NYSE H04 -0.11  20.89   37395400   -0.52  0.00  0.36   -0.02          
PG    NYSE C21 -0.44  70.21   11440400   -0.62 -0.50  0.66    0.31          
T     NYSE T30 -0.61  38.19   21310400   -1.57 -0.06  1.22    0.07          
UTX   NYSE R01 -0.99  70.81    4340100   -1.38 -0.10  1.72    0.40          
VZ    NYSE T30 -0.73  36.02   13125400   -1.99  0.00  1.20   -0.03          
WMT   NYSE S18 -0.31  54.14   19531400   -0.57 -0.08  0.86    0.24          
XOM   NYSE B08  0.09  89.70   21920800    0.10  0.11  1.04    0.38          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: