Top 20 gainers and losers, highest daily price fluctuation, highest volume 9-Apr-2008

April 10, 2008 at 11:36 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080409  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIG   NYSE B10  4.34 148.19  8145500    3.02  0.65  4.97    0.83          
PCP   NYSE B16  4.00 112.21  2226900    3.70  0.79  5.63    0.57          
APA   NYSE B06  3.89 133.89  6393500    2.99  2.00  4.85    0.66          
ATW   NYSE B10  3.85 100.94   795800    3.97  0.30  4.27    0.89          
BA    NYSE G01  3.58  78.60 19513300    4.77  1.70  3.59    2.49          
SU    NYSE B06  3.39 107.32  3424500    3.26  0.28  4.21    0.87          
SPR   NYSE G02  2.99  25.93  9164700   13.03  2.86  1.43    8.97          
CF    NYSE B01  2.73 133.75  3922800    2.08  1.91  5.22    0.36          
DO    NYSE B10  2.64 126.00  2028500    2.14  1.08  3.22    0.43          
CNQ   NYSE B06  2.59  76.61  3061400    3.50  1.42  2.63    0.74          
CLB   NYSE B11  2.56 133.06   216000    1.96  0.45  3.30    0.21          
OIH   AMEX      2.38 190.28  7024300    1.27  0.52  3.52   -0.09          
AEM   NYSE B05  2.33  70.88  1832200    3.40  0.47  2.76    0.31          
ARTC  NASD H12  2.25  38.97  1262300    6.13  0.12  2.43    2.15          
SYNA  NASD T12  2.23  28.31  2723100    8.55  0.02  3.44    3.00          
FCX   NYSE B04  2.06 109.81 11041600    1.91  0.37  3.24    0.08          
LH    NYSE H14  2.04  75.04  2304800    2.79  0.54  1.72    1.24          
NBL   NYSE B06  1.91  82.86  1759200    2.36  0.90  1.98    0.13          
ESV   NYSE B10  1.82  66.95  3085900    2.79  0.33  2.86    0.91          
NOV   NYSE B11  1.81  69.64  8076400    2.67  0.01  2.86    0.18          

20080409  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -11.6 499.11   640100   -2.27  2.19 20.18   -0.10          
ISRG  NASD H12 -11.0 336.07  1296100   -3.18  1.80 17.32    0.99          
BIDU  NASD T13 -7.14 288.81  6485300   -2.41 -1.57 13.87    0.15          
CEO   NYSE B06 -6.17 152.78   515700   -3.88 -4.02  4.57    1.44          
PTR   NYSE B08 -6.07 130.90  1156600   -4.43 -4.32  3.83    0.49          
AMAG  NASD H02 -5.73  37.02  2595700  -13.40 -3.65  3.77   14.91          
PTRY  NASD S28 -5.64  16.20  3645300  -25.82 -2.25  4.12    9.00          
SNP   NYSE B06 -5.41  87.59  1051800   -5.82 -2.79  3.37    0.89          
FXI   NYSE     -5.12 140.91 10276200   -3.51 -1.69  3.63    0.32          
GS    NYSE F08 -4.76 174.14 11426900   -2.66 -0.65  5.75    0.32          
STRA  NASD S21 -4.73 165.22   261200   -2.78 -0.93  4.96    0.14          
AVB   NYSE F20 -4.58  97.66  1178300   -4.48 -0.73  4.86    0.08          
AMG   NYSE F02 -4.46  92.85   478200   -4.58  0.61  5.48   -0.12          
BEN   NYSE F02 -4.44  99.57  1745200   -4.27  0.53  4.97   -0.03          
TX    NYSE B16 -4.01  34.67  5118600  -10.37 -0.85  3.94    8.18          
X     NYSE G14 -3.92 141.63  4031200   -2.69 -0.61  4.73   -0.20          
GOOG  NASD T13 -3.62 464.19  6048000   -0.77  1.32 14.46    0.33          
UNP   NYSE S44 -3.61 129.87  2433600   -2.70 -1.15  4.93    0.21          
MNKD  NASD H01 -3.50   2.35 21812800  -59.83 -2.95  0.75  146.38          
MICC  NASD T31 -3.46  89.22   794000   -3.73  1.34  5.22   -0.12          

20080409 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -11.6 499.11   640100   -2.27  2.19 20.18   -0.10          
FFH   NYSE F13 -2.18 313.03    50700   -0.69  4.79 18.49   -0.60          
ISRG  NASD H12 -11.0 336.07  1296100   -3.18  1.80 17.32    0.99          
GOOG  NASD T13 -3.62 464.19  6048000   -0.77  1.32 14.46    0.33          
BIDU  NASD T13 -7.14 288.81  6485300   -2.41 -1.57 13.87    0.15          
RTP   NYSE B05 -0.34 470.93   235400   -0.07  0.75 12.78   -0.49          
FSLR  NASD T26 -2.12 269.87  4185000   -0.78  1.64  9.80   -0.29          
MA    NYSE S12 -2.72 228.75  2207400   -1.18  0.53  9.38   -0.06          
BLK   NYSE F09 -2.97 219.26   419300   -1.34 -0.18  8.29   -0.15          
ESI   NYSE S21 -0.26  57.72  4036200   -0.45 -2.65  8.09    0.34          
ILF   AMEX     -2.62 267.85   386500   -0.97  0.63  6.57   -0.10          
CMG   NYSE S49 -3.19 111.33   768100   -2.79  0.48  6.17    1.25          
CMG.B NYSE     -3.33  97.51   145300   -3.30 -0.07  6.10    0.15          
GS    NYSE F08 -4.76 174.14 11426900   -2.66 -0.65  5.75    0.32          
PCP   NYSE B16  4.00 112.21  2226900    3.70  0.79  5.63    0.57          
WYNN  NASD S48 -1.89 108.83  1235400   -1.71  0.43  5.52    0.14          
AMG   NYSE F02 -4.46  92.85   478200   -4.58  0.61  5.48   -0.12          
POT   NYSE B09 -0.26 175.89  7015900   -0.15  0.95  5.46   -0.07          
CLF   NYSE B16 -1.90 142.64  1351500   -1.31  0.67  5.45    0.07          
SGR   NYSE G19 -1.00  54.80  7381700   -1.79 -0.95  5.43    3.49          

20080409   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.99 135.83  195564896   -0.72 -0.21  1.91    0.32          
QQQQ  NASD     -0.51  44.90  127256900   -1.12  0.06  0.86    0.30          
XLF   AMEX     -0.44  25.78   98208200   -1.68  0.08  0.71    0.09          
C     NYSE F11 -0.18  23.58   84666400   -0.76  0.35  0.76    0.07          
DELL  NASD T19 -0.31  18.69   83946000   -1.63  0.01  0.51    1.82          
IWM   AMEX     -1.21  69.81   71773600   -1.70  0.08  1.90    0.45          
WM    NYSE F29 -0.36  11.45   68990896   -3.05 -0.31  0.69   -0.62          
INTC  NASD T24  0.34  21.42   63456800    1.61 -0.02  0.66    0.15          
CSCO  NASD T18 -0.43  23.53   60633400   -1.79 -0.01  0.80    0.29          
F     NYSE C02 -0.19   6.72   55197900   -2.75  0.03  0.35   -0.50          
MSFT  NASD T01  0.14  28.89   45857400    0.49 -0.03  0.50   -0.02          
SIRI  NASD S09 -0.08   2.61   38599700   -2.97  0.01  0.13    0.81          
PFE   NYSE H04 -0.11  20.89   37395400   -0.52  0.00  0.36   -0.02          
GE    NYSE G09 -0.51  36.44   34580000   -1.38 -0.05  0.69   -0.07          
LEH   NYSE F08 -3.13  40.54   34090500   -7.17 -0.43  3.44    0.61          
BAC   NYSE F11 -0.45  37.93   31938400   -1.17  0.25  0.94   -0.19          
YHOO  NASD T13  0.07  27.77   31772700    0.25  0.10  0.82    0.77          
ORCL  NASD T01  0.30  20.22   31565400    1.51  0.00  0.39   -0.11          
AAPL  NASD T19 -1.40 151.44   31211100   -0.92  0.47  3.43   -0.14          
CC    NYSE S22 -0.08   4.45   30131300   -1.77  0.35  0.89    3.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: