DJIA components 10-Apr-2008

April 11, 2008 at 11:51 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080410   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.73  36.11   15157200   -1.98 -0.07  1.93    0.26          
AIG   NYSE F13  0.00  45.56   10263000    0.00 -0.08  1.21   -0.26          
AXP   NYSE F03 -0.02  45.06    8369600   -0.04  0.02  1.73   -0.07          
BA    NYSE G01 -0.17  78.43    7873700   -0.22 -0.15  1.26   -0.60          
C     NYSE F11  0.13  23.71   79035800    0.55 -0.08  0.97   -0.07          
CAT   NYSE G05 -0.45  75.71    6994500   -0.59 -0.14  1.43    0.53          
DD    NYSE B01  0.60  49.64    9935000    1.22  0.61  1.17    1.04          
DIS   NYSE S24  0.50  31.35   12182900    1.62 -0.06  0.84    0.16          
GE    NYSE G09  0.31  36.75   44420700    0.85 -0.04  0.91    0.28          
GM    NYSE C02  0.04  20.17   15855000    0.20  0.03  0.95    0.18          
HD    NYSE S30  0.71  28.38   19890500    2.57 -0.05  1.23    0.48          
HON   NYSE G02  0.77  58.80    4962600    1.33  0.21  1.81    0.13          
HPQ   NYSE T08  0.48  46.57   10848000    1.04 -0.10  0.93   -0.09          
IBM   NYSE T08  2.01 118.78    9149200    1.72  0.16  2.34    0.34          
INTC  NASD T24  0.66  22.08   72063500    3.08  0.15  0.89    0.14          
JNJ   NYSE H04  0.04  66.33    8272000    0.06 -0.03  0.42   -0.04          
JPM   NYSE F11 -0.44  43.86   30270000   -0.99 -0.10  1.23    0.06          
KO    NYSE C05  0.55  61.33    7421000    0.90  0.10  1.01    0.14          
MCD   NYSE S49  0.11  55.85    6762700    0.20 -0.15  0.62   -0.12          
MMM   NYSE R01  0.76  80.35    3747200    0.95  0.10  1.46    0.26          
MO    NYSE C08  0.78  21.69   27830400    3.73 -0.01  0.98    0.38          
MRK   NYSE H04  0.77  41.71   16616700    1.88  0.70  0.81    0.45          
MSFT  NASD T01  0.22  29.11   65596900    0.76 -0.06  0.60    0.43          
PFE   NYSE H04  0.03  20.92   36286700    0.14 -0.03  0.30   -0.03          
PG    NYSE C21 -0.03  70.18    9656700   -0.04 -0.12  0.74   -0.16          
T     NYSE T30  0.01  38.20   17999100    0.03 -0.07  0.58   -0.16          
UTX   NYSE R01  1.04  71.85    4457400    1.47  0.08  1.59    0.03          
VZ    NYSE T30 -0.19  35.83   17293300   -0.53 -0.08  0.73    0.32          
WMT   NYSE S18  0.52  54.66   28968800    0.96  0.41  0.92    0.48          
XOM   NYSE B08 -0.15  89.55   21774500   -0.17 -0.17  1.33   -0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: