Top 20 gainers and losers, daily price fluctuation, highest volume 10-Apr-2008

April 11, 2008 at 11:54 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080410  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 17.81 353.88  1564000    5.30  6.77 18.22    0.21          
STRA  NASD S21  8.96 174.18   264100    5.42 -0.02 10.16    0.01          
MLNM  NASD H05  7.99  24.34 187124800  48.87  8.14  0.22   40.86          
CEO   NYSE B06  6.50 159.28   483100    4.25  3.38  4.48   -0.06          
FCSX  NASD F08  6.31  36.90  4433300   20.63  4.96  3.20    4.62          
ESI   NYSE S21  4.93  62.65  3551200    8.54 -0.20  6.83   -0.12          
GOOG  NASD T13  4.89 469.08  5073600    1.05  0.31 12.01   -0.16          
FXI   NYSE      4.75 145.66  8938800    3.37  2.16  3.89   -0.13          
BBH   AMEX      4.59 175.44   291400    2.69  2.85  2.84    0.41          
X     NYSE G14  4.12 145.75  4372300    2.91  0.06  6.00    0.08          
JOSB  NASD S04  3.82  26.50  2351700   16.84  0.01  5.05    2.40          
ICE   NYSE S12  3.78 150.16  1376700    2.58 -0.52  5.84    0.04          
ALXN  NASD H05  3.67  66.85  1634700    5.81  0.37  4.56    2.39          
BG    NYSE B01  3.67 104.92  1897000    3.62  1.82  4.46   -0.43          
NVT   NYSE T02  3.62  70.97  4802700    5.37  0.08  3.70    2.92          
BUCY  NASD G05  3.54 112.24   905100    3.26  0.01  5.31    0.31          
CF    NYSE B01  3.35 137.10  3038600    2.50  0.75  8.95   -0.23          
CMG.B NYSE      3.27 100.78   175600    3.35 -0.22  5.12    0.21          
FTEK  NASD G09  3.25  23.78  1121900   15.83  0.33  3.47    3.03          
BIDU  NASD T13  3.19 292.00  6286600    1.10 -0.81 13.60   -0.03          

20080410  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
TWB   NYSE S04 -5.27  17.91  4765900  -22.74 -3.29  2.08    8.28          
RTP   NYSE B05 -4.98 465.95   139600   -1.06 -10.2 13.12   -0.41          
PTRY  NASD S28 -4.85  11.35  6722300  -29.94 -0.93  4.56    0.84          
GS    NYSE F08 -3.59 170.55 14750100   -2.06 -0.24  5.03    0.29          
FMCN  NASD S01 -3.11  31.53 21367200   -8.98 -2.32  2.41    1.05          
STP   NYSE T09 -2.92  46.12  5881000   -5.95 -0.64  3.08   -0.01          
ETR   NYSE U02 -2.82 108.68  2528300   -2.53 -0.63  3.17    0.88          
PKX   NYSE B16 -2.56 123.13  1166600   -2.04 -3.01  2.66    1.01          
DAI   NYSE C02 -2.34  80.07   942400   -2.84 -2.23  1.02    1.02          
SPWR  NASD T22 -2.23  87.19  2956900   -2.49 -1.57  4.76    0.08          
XRAY  NASD H13 -2.19  37.44  2508500   -5.53 -1.61  1.48    2.55          
LNG   AMEX B10 -2.11  18.55  1572300  -10.21 -0.55  2.10    0.05          
CETV  NASD S10 -2.10  88.64   448600   -2.31 -0.04  6.59   -0.09          
CTRP  NASD S48 -2.07  54.83   891900   -3.64 -0.45  2.04    0.32          
ESRX  NASD S35 -2.03  64.97  3121400   -3.03 -0.10  2.60    0.35          
NVS   NYSE H04 -1.85  47.32  5324400   -3.76 -0.40  1.76    1.05          
WHR   NYSE C01 -1.84  85.21  1886900   -2.11 -0.65  2.32    0.80          
ESS   NYSE F20 -1.82 110.73   507300   -1.62 -0.55  3.86   -0.26          
UBB   NYSE F06 -1.80 127.80  1062800   -1.39 -1.28  5.57    0.00          
HES   NYSE B13 -1.77  96.53  2929000   -1.80 -0.02  2.76    0.12          

20080410 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CAJ   NYSE C22  0.24  46.80   347600    0.52 -0.19 19.68    0.16          
ISRG  NASD H12 17.81 353.88  1564000    5.30  6.77 18.22    0.21          
CME   NYSE S12  0.50 499.61   484300    0.10  0.64 14.55   -0.24          
BIDU  NASD T13  3.19 292.00  6286600    1.10 -0.81 13.60   -0.03          
RTP   NYSE B05 -4.98 465.95   139600   -1.06 -10.2 13.12   -0.41          
GOOG  NASD T13  4.89 469.08  5073600    1.05  0.31 12.01   -0.16          
STRA  NASD S21  8.96 174.18   264100    5.42 -0.02 10.16    0.01          
FSLR  NASD T26  1.33 271.20  4199300    0.49 -0.40  9.88    0.00          
CF    NYSE B01  3.35 137.10  3038600    2.50  0.75  8.95   -0.23          
CLF   NYSE B16 -1.41 141.23  1743700   -0.99 -1.12  7.08    0.29          
ESI   NYSE S21  4.93  62.65  3551200    8.54 -0.20  6.83   -0.12          
CETV  NASD S10 -2.10  88.64   448600   -2.31 -0.04  6.59   -0.09          
ILF   AMEX      1.93 269.78   317900    0.72  0.47  6.35   -0.18          
DECK  NASD C29  2.28 113.47   431500    2.05 -0.19  6.34   -0.15          
MA    NYSE S12  0.17 228.92  1973200    0.07  2.46  6.34   -0.11          
PCLN  NASD T15  0.04 125.74  1088600    0.03  0.50  6.30    0.05          
BLK   NYSE F09  1.13 220.39   212800    0.52 -0.38  6.03   -0.49          
MOS   NYSE B01  2.65 122.65  6498000    2.21  0.43  6.00   -0.01          
X     NYSE G14  4.12 145.75  4372300    2.91  0.06  6.00    0.08          
ICE   NYSE S12  3.78 150.16  1376700    2.58 -0.52  5.84    0.04          

20080410   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.22 136.05  189887696    0.16 -0.44  1.77   -0.03          
MLNM  NASD H05  7.99  24.34  187124800   48.87  8.14  0.22   40.86          
QQQQ  NASD      0.64  45.54  112800400    1.43  0.03  0.91   -0.11          
XLF   AMEX     -0.18  25.60  110016800   -0.70 -0.23  0.66    0.12          
C     NYSE F11  0.13  23.71   79035800    0.55 -0.08  0.97   -0.07          
INTC  NASD T24  0.66  22.08   72063500    3.08  0.15  0.89    0.14          
MSFT  NASD T01  0.22  29.11   65596900    0.76 -0.06  0.60    0.43          
CSCO  NASD T18  0.51  24.04   62588700    2.17  0.22  0.85    0.03          
IWM   AMEX      0.66  70.47   55966600    0.95 -0.12  1.46   -0.22          
ORCL  NASD T01  0.23  20.45   49075300    1.14 -0.03  0.64    0.55          
MOT   NYSE T03 -0.20   9.11   48365100   -2.15 -0.01  0.36    1.68          
F     NYSE C02  0.02   6.74   47468400    0.30  0.00  0.22   -0.14          
WFC   NYSE F11 -0.93  28.52   45454800   -3.16 -0.14  1.16    0.53          
GE    NYSE G09  0.31  36.75   44420700    0.85 -0.04  0.91    0.28          
WM    NYSE F29 -0.03  11.42   42649300   -0.26 -0.18  0.65   -0.38          
SIRI  NASD S09 -0.06   2.55   37781800   -2.30 -0.01  0.12   -0.02          
BAC   NYSE F11 -0.24  37.69   37406100   -0.63 -0.02  0.94    0.17          
PFE   NYSE H04  0.03  20.92   36286700    0.14 -0.03  0.30   -0.03          
NCC   NYSE F24  0.39   8.91   34754500    4.58  0.00  1.13    0.87          
WB    NYSE F11  1.25  27.87   34355200    4.70  0.02  1.48    0.73          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: