DJIA components on 11-Apr-2008

April 12, 2008 at 8:03 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080411   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.96  35.15   11696000   -2.66 -0.37  1.24   -0.23          
AIG   NYSE F13 -1.51  44.05   16904000   -3.31 -0.81  1.47    0.65          
AXP   NYSE F03 -1.67  43.39    8959400   -3.71 -0.66  1.36    0.07          
BA    NYSE G01 -1.57  76.86    5428200   -2.00 -0.78  1.69   -0.31          
C     NYSE F11 -0.35  23.36   69472896   -1.48 -0.42  1.07   -0.12          
CAT   NYSE G05 -0.91  74.80    9044800   -1.20 -0.59  1.47    0.29          
DD    NYSE B01 -0.31  49.33    7792900   -0.62 -0.21  0.80   -0.22          
DIS   NYSE S24 -1.17  30.18   15489100   -3.73 -0.31  1.34    0.27          
GE    NYSE G09 -4.70  32.05  366117184  -12.79 -4.25  1.20    7.24          
GM    NYSE C02 -0.55  19.62   18429100   -2.73 -0.36  0.97    0.16          
HD    NYSE S30 -0.21  28.17   12688200   -0.74 -0.39  0.68   -0.36          
HON   NYSE G02 -1.81  56.99    5428200   -3.08 -1.60  1.46    0.09          
HPQ   NYSE T08 -1.10  45.47   10276900   -2.36 -0.30  1.00   -0.05          
IBM   NYSE T08 -2.78 116.00    9558200   -2.34 -1.47  2.29    0.04          
INTC  NASD T24 -0.84  21.24   66927000   -3.80 -0.27  0.80   -0.07          
JNJ   NYSE H04 -0.33  66.00    9234700   -0.50 -0.13  0.81    0.12          
JPM   NYSE F11 -1.33  42.53   41961200   -3.03 -0.54  1.47    0.39          
KO    NYSE C05 -1.04  60.29    7783700   -1.70 -0.31  1.41    0.05          
MCD   NYSE S49 -0.45  55.40    5331400   -0.81 -0.44  0.71   -0.21          
MMM   NYSE R01 -1.88  78.47    5613100   -2.34 -1.55  0.95    0.50          
MO    NYSE C08 -0.32  21.37   21844000   -1.48 -0.20  0.82   -0.22          
MRK   NYSE H04 -0.57  41.14   14018300   -1.37 -0.21  0.85   -0.16          
MSFT  NASD T01 -0.83  28.28   54373600   -2.85 -0.24  0.80   -0.17          
PFE   NYSE H04 -0.47  20.45   30207600   -2.25 -0.06  0.46   -0.17          
PG    NYSE C21 -0.18  70.00   11862200   -0.26 -0.43  0.72    0.23          
T     NYSE T30 -0.90  37.30   18309200   -2.36 -0.38  0.94    0.02          
UTX   NYSE R01 -2.32  69.53    7797300   -3.23 -1.16  1.64    0.75          
VZ    NYSE T30 -0.24  35.59   12434500   -0.67 -0.48  0.73   -0.28          
WMT   NYSE S18  0.14  54.80   23461100    0.26 -0.41  1.01   -0.19          
XOM   NYSE B08 -0.93  88.62   17922900   -1.04 -0.65  1.26   -0.18          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: