Top 20 gainers and losers, highest daily price fluctuation, highest volume on 11-Apr-2008

April 12, 2008 at 8:07 am | Posted in Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080411  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
TSL   NYSE T26  3.15  38.00  3013100    9.04 -0.34  3.78    0.97          
TZIX  NASD T10  2.72  20.39 11058700   15.39  3.08  0.91   31.56          
TRA   NYSE S08  2.50  44.80  7041600    5.91 -0.80  3.93   -0.05          
PDLI  NASD H01  1.98  13.69 20868700   16.91  1.34  0.84    2.58          
FAST  NASD G06  1.94  49.69  5695400    4.06  1.58  2.09    1.23          
WSO   NYSE S11  1.40  43.64   552600    3.31 -0.71  4.19    0.02          
PTRY  NASD S28  1.39  12.74  5151100   12.25  0.20  2.38   -0.23          
CF    NYSE B01  1.33 138.43  2979900    0.97 -2.39  6.98   -0.02          
FE    NYSE U02  1.31  74.96  2512300    1.78 -0.39  2.14   -0.25          
ACL   NYSE H13  1.29 156.00   567100    0.83 -0.96  2.79   -0.15          
TOC   NYSE S12  1.08  36.51   264900    3.05 -0.24  1.82   -0.40          
DPL   NYSE U01  1.07  27.61  2217900    4.03 -0.21  1.32    0.74          
SAF   NYSE F13  1.05  44.90  1802600    2.39 -0.25  1.57    0.42          
EJ    NYSE F14  1.03  13.94  1025800    7.98 -0.09  1.53    1.23          
WBMD  NASD T02  1.01  23.76   348400    4.44 -0.13  1.60    0.69          
SYT   NYSE B01  1.01  60.69   663500    1.69  0.87  0.73    0.19          
UST   NYSE C30  0.95  53.45  1528700    1.81 -0.22  1.59    0.19          
ENR   NYSE G09  0.92  91.92   980100    1.01 -0.77  1.77    0.12          
RE    NYSE F01  0.92  95.73   589100    0.97 -0.60  2.77   -0.02          
FXY   NYSE F31  0.90  99.04   612400    0.92  0.72  0.57    0.05          

20080411  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -20.3 333.58  2002400   -5.74 -7.63 16.98    0.28          
BLK   NYSE F09 -12.9 207.50   579900   -5.85 -12.4  8.69    1.73          
GOOG  NASD T13 -11.6 457.45  4169600   -2.48 -5.01 12.25   -0.18          
CME   NYSE S12 -10.7 488.90   500400   -2.14 -4.11 13.29    0.03          
BIDU  NASD T13 -7.77 284.23  4655100   -2.66 -5.99  9.77   -0.26          
AAPL  NASD T19 -7.41 147.14 43216900   -4.79 -1.83  6.90    0.27          
PCLN  NASD T15 -5.62 120.12  1473800   -4.47 -1.14  6.16    0.35          
WYNN  NASD S48 -5.12 102.85  1827000   -4.74 -1.43  5.12    0.63          
RIMM  NASD T07 -4.83 115.85 19158500   -4.00 -1.72  4.67   -0.10          
GE    NYSE G09 -4.70  32.05 366117184 -12.79 -4.25  1.20    7.24          
SI    NYSE T31 -4.69 106.70   946000   -4.21 -3.16  2.25    1.04          
CRM   NYSE T15 -4.54  61.09  1706900   -6.92 -0.63  3.91    0.07          
BUCY  NASD G05 -4.50 107.74   746100   -4.01 -1.25  4.30   -0.18          
ILF   AMEX     -4.28 265.50   255700   -1.59 -2.77  3.62   -0.20          
AMG   NYSE F02 -4.26  90.91   568100   -4.48 -0.43  4.04   -0.05          
ITRI  NASD T22 -4.22  91.11   375700   -4.43 -0.94  4.18   -0.05          
BBH   AMEX     -4.03 171.41   155800   -2.30 -3.14  3.04   -0.47          
CMG.B NYSE     -3.78  97.00    82100   -3.75 -1.00  3.54   -0.53          
HES   NYSE B13 -3.77  92.76  2726700   -3.91 -0.08  4.27   -0.07          
CLB   NYSE B11 -3.75 131.40   150000   -2.77 -0.71  3.97   -0.23          

20080411 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -20.3 333.58  2002400   -5.74 -7.63 16.98    0.28          
CME   NYSE S12 -10.7 488.90   500400   -2.14 -4.11 13.29    0.03          
GOOG  NASD T13 -11.6 457.45  4169600   -2.48 -5.01 12.25   -0.18          
RTP   NYSE B05 -3.47 462.48   125300   -0.74 -7.49 11.81   -0.10          
FFH   NYSE F13 -1.80 310.60    63600   -0.58 -2.11 10.81    0.92          
BIDU  NASD T13 -7.77 284.23  4655100   -2.66 -5.99  9.77   -0.26          
BLK   NYSE F09 -12.9 207.50   579900   -5.85 -12.4  8.69    1.73          
FSLR  NASD T26 -2.90 268.30  3572400   -1.07 -3.51  8.38   -0.15          
CF    NYSE B01  1.33 138.43  2979900    0.97 -2.39  6.98   -0.02          
AAPL  NASD T19 -7.41 147.14 43216900   -4.79 -1.83  6.90    0.27          
SPWR  NASD T22  0.57  87.76  3679400    0.65 -2.20  6.33    0.24          
PCLN  NASD T15 -5.62 120.12  1473800   -4.47 -1.14  6.16    0.35          
DECK  NASD C29 -3.03 110.44   438600   -2.67 -1.57  5.66    0.02          
MA    NYSE S12 -0.32 228.60  1611300   -0.14 -3.17  5.63   -0.18          
CLF   NYSE B16  0.58 141.81  1279000    0.41 -1.75  5.44   -0.27          
ICE   NYSE S12 -2.28 147.88  1470500   -1.52 -2.47  5.42    0.07          
MON   NYSE B01  0.85 121.12  6105000    0.71 -1.08  5.22    0.42          
WYNN  NASD S48 -5.12 102.85  1827000   -4.74 -1.43  5.12    0.63          
GS    NYSE F08 -3.25 167.30 11357200   -1.91 -2.55  5.00   -0.23          
CEO   NYSE B06 -0.51 158.77   414000   -0.32  2.97  4.84   -0.14          

20080411   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GE    NYSE G09 -4.70  32.05  366117184  -12.79 -4.25  1.20    7.24          
SPY   AMEX F04 -2.67 133.38  222962704   -1.96 -1.63  2.97    0.17          
QQQQ  NASD     -1.26  44.28  120135300   -2.77 -0.52  0.98    0.07          
XLF   AMEX     -0.47  25.13   92229200   -1.84 -0.48  0.64   -0.16          
IWM   AMEX     -1.73  68.74   79541696   -2.45 -0.76  1.36    0.42          
C     NYSE F11 -0.35  23.36   69472896   -1.48 -0.42  1.07   -0.12          
INTC  NASD T24 -0.84  21.24   66927000   -3.80 -0.27  0.80   -0.07          
WM    NYSE F29 -0.47  10.95   55237200   -4.12 -0.68  0.76    0.30          
MSFT  NASD T01 -0.83  28.28   54373600   -2.85 -0.24  0.80   -0.17          
CSCO  NASD T18 -0.66  23.38   49719500   -2.75 -0.39  0.43   -0.21          
MLNM  NASD H05  0.05  24.39   49534700    0.21  0.03  0.10   -0.74          
F     NYSE C02 -0.05   6.69   46406900   -0.74 -0.15  0.21   -0.02          
WFC   NYSE F11 -0.55  27.97   44204200   -1.93 -0.28  0.94   -0.03          
AAPL  NASD T19 -7.41 147.14   43216900   -4.79 -1.83  6.90    0.27          
JPM   NYSE F11 -1.33  42.53   41961200   -3.03 -0.54  1.47    0.39          
BAC   NYSE F11 -0.75  36.94   35751600   -1.99 -0.52  1.08   -0.04          
FRNT  NASD S45 -1.09   0.48   35001900  -69.43 -1.17  0.23   23.68          
S     NYSE T07 -0.11   6.47   33149800   -1.67 -0.09  0.17    0.00          
WB    NYSE F11 -0.06  27.81   31026600   -0.22 -0.60  1.12   -0.10          
PFE   NYSE H04 -0.47  20.45   30207600   -2.25 -0.06  0.46   -0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: