YTD DJIA components performance as at 11-Apr-2008

April 13, 2008 at 9:16 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080411    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   54.80   16.84%
DD    E.I. du Pont de NYSE B01      43.74   49.33   12.78%
IBM   International B NYSE T08     104.69  116.00   10.80%
HD    Home Depot, Inc NYSE S30      26.11   28.17    7.89%
CAT   Caterpillar, In NYSE G05      70.63   74.80    5.90%
JPM   J.P. Morgan Cha NYSE F11      42.17   42.53    0.85%
JNJ   JOHON & JOHON   NYSE H04      65.91   66.00    0.14%
KO    Coca-Cola Compa NYSE C05      61.09   60.29   -1.31%
AA    Alcoa Inc.      NYSE B02      36.13   35.15   -2.71%
PG    Procter & Gambl NYSE C21      72.31   70.00   -3.19%
MCD   McDonald's Corp NYSE S49      58.10   55.40   -4.65%
HON   Honeywell Inter NYSE G02      59.90   56.99   -4.86%
MMM   3M Company      NYSE R01      82.71   78.47   -5.13%
DIS   Walt Disney Com NYSE S24      31.84   30.18   -5.21%
XOM   Exxon Mobil Cor NYSE B08      93.51   88.62   -5.23%
UTX   United Technolo NYSE R01      75.21   69.53   -7.55%
HPQ   Hewlett-Packard NYSE T08      49.65   45.47   -8.42%
T     AT&T Corporatio NYSE T30      41.00   37.30   -9.02%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.45  -10.74%
BA    Boeing Company  NYSE G01      86.62   76.86  -11.27%
GE    General Electri NYSE G09      36.76   32.05  -12.81%
AXP   American Expres NYSE F03      51.04   43.39  -14.99%
INTC  Intel Corporati NASD T24      25.35   21.24  -16.21%
VZ    Verizon Communi NYSE T30      43.21   35.59  -17.63%
C     Citigroup, Inc. NYSE F11      28.92   23.36  -19.23%
GM    General Motors  NYSE C02      24.41   19.62  -19.62%
MSFT  Microsoft Corpo NASD T01      35.22   28.28  -19.70%
AIG   American Intern NYSE F13      56.30   44.05  -21.76%
MRK   Merck & Company NYSE H04      57.37   41.14  -28.29%
MO    Altria Group    NYSE C08      74.93   21.37  -71.48%****
**** special dividend on 31Mar2008  $51.06/share
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: