DJIA components 14-Apr-2008

April 15, 2008 at 8:24 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080414   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.22  33.93   13149800   -3.47 -0.05  1.34    0.12          
AIG   NYSE F13 -0.76  43.29   13744600   -1.73 -0.15  0.98   -0.19          
AXP   NYSE F03 -0.67  42.72    8764100   -1.54 -0.05  1.24   -0.02          
BA    NYSE G01  0.36  77.22    4926400    0.47 -0.18  0.97   -0.09          
C     NYSE F11 -0.85  22.51   79693800   -3.64 -0.23  0.97    0.15          
CAT   NYSE G05  0.74  75.54    4446900    0.99 -0.01  1.32   -0.51          
DD    NYSE B01 -0.53  48.80    4211100   -1.07 -0.08  0.81   -0.46          
DIS   NYSE S24 -0.14  30.04    9476200   -0.46  0.05  0.55   -0.39          
GE    NYSE G09 -0.30  31.75   98053800   -0.94  0.33  0.67   -0.73          
GM    NYSE C02 -0.62  19.00   15319500   -3.16 -0.02  0.87   -0.17          
HD    NYSE S30 -0.26  27.91    8103800   -0.92 -0.06  0.54   -0.36          
HON   NYSE G02 -0.62  56.37    5998200   -1.09  0.10  1.21    0.11          
HPQ   NYSE T08  0.35  45.82    8714900    0.77 -0.10  1.03   -0.15          
IBM   NYSE T08  1.28 117.28    7749700    1.10  0.20  1.99   -0.19          
INTC  NASD T24 -0.55  20.69   60084200   -2.59 -0.12  0.66   -0.10          
JNJ   NYSE H04 -0.26  65.74   10332600   -0.39 -0.01  0.68    0.12          
JPM   NYSE F11 -1.03  41.50   33774800   -2.42 -0.13  1.63   -0.20          
KO    NYSE C05  0.71  61.00   10014700    1.18  0.10  1.20    0.29          
MCD   NYSE S49  0.14  55.54    3883100    0.25  0.09  0.58   -0.27          
MMM   NYSE R01 -0.21  78.26    4447700   -0.27 -0.18  1.33   -0.21          
MO    NYSE C08  0.17  21.54   18189000    0.80  0.04  0.27   -0.17          
MRK   NYSE H04  0.26  41.40   13571500    0.63 -0.01  0.72   -0.03          
MSFT  NASD T01 -0.22  28.06   43418000   -0.78 -0.04  0.38   -0.20          
PFE   NYSE H04  0.11  20.56   37021800    0.54  0.09  0.18    0.23          
PG    NYSE C21  0.12  70.12    9079200    0.17  0.12  0.69   -0.23          
T     NYSE T30 -0.10  37.20   16991200   -0.27 -0.09  0.77   -0.07          
UTX   NYSE R01  0.46  69.99    5100900    0.66 -0.16  1.04   -0.35          
VZ    NYSE T30 -0.25  35.34   11589400   -0.70  0.25  0.66   -0.07          
WMT   NYSE S18  0.35  55.15   17421400    0.64  0.09  0.48   -0.26          
XOM   NYSE B08  1.08  89.70   19611200    1.22  0.12  1.45    0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: