Top 20 gainers and losers, highest daily price fluctuation, highest volume 14-Apr-2008

April 15, 2008 at 8:30 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080414  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PBR   NYSE B10  9.33 122.18 36685900    8.27 -0.83 14.37    5.61          
HES   NYSE B13  8.43 101.19 12826300    9.09  1.06 11.40    3.70          
RIG   NYSE B10  6.81 151.89  7740700    4.69  0.97  6.45    1.24          
DO    NYSE B10  6.75 131.52  3763300    5.41  2.04  7.17    1.02          
REP   NYSE B08  6.42  43.44 12649000   17.34  0.18  7.77   43.87          
CLF   NYSE B16  6.10 147.91  1970300    4.30  0.26  9.09    0.54          
BG    NYSE B01  6.05 109.42  2599000    5.85 -0.37  6.99    0.44          
CF    NYSE B01  5.99 144.42  2987800    4.33  1.26  7.60    0.00          
TSL   NYSE T26  5.95  43.95  4349500   15.66  0.26  5.69    0.44          
FSLR  NASD T26  5.80 274.10  4031100    2.16  4.05  9.39    0.13          
OIH   AMEX      5.25 193.44  7199400    2.79  0.48  5.69    0.29          
ATW   NYSE B10  5.24 104.85   562400    5.26  1.55  5.45    0.71          
AGU   NYSE B01  4.94  76.59  6765000    6.89  1.26  4.27    0.77          
BIDU  NASD T13  4.93 289.16  4128000    1.73  0.33 10.95   -0.11          
MOS   NYSE B01  4.79 126.40  6983500    3.94  1.63  4.98    0.21          
APA   NYSE B06  4.51 136.44  3564600    3.42 -0.86  5.74    0.22          
MUR   NYSE B13  3.99  89.00  2043100    4.69  0.39  4.12    0.70          
CLB   NYSE B11  3.93 135.33   144300    2.99  0.19  4.61   -0.04          
CNQ   NYSE B06  3.92  80.57  2723900    5.11  1.35  3.82    0.58          
CNX   NYSE B07  3.64  79.27  2209300    4.81 -0.55  4.36   -0.14          

20080414  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -11.9 477.00   542500   -2.43  6.18 18.11    0.08          
CRS   NYSE B16 -9.44  49.86  4189400  -15.92 -4.55  7.00    9.49          
ISRG  NASD H12 -8.74 324.84  1373300   -2.62 -1.33 17.21   -0.31          
GOOG  NASD T13 -5.79 451.66  3842500   -1.27 -0.29  7.30   -0.08          
PKX   NYSE B16 -5.07 116.16  1182000   -4.18 -4.13  2.64    0.25          
RKH   AMEX     -4.71 113.37   805700   -3.99 -0.81  4.33    0.04          
BLK   NYSE F09 -4.65 202.85   373000   -2.24 -0.50  6.69   -0.36          
PCR   NYSE G08 -3.86  35.36  1239400   -9.84 -1.12  3.20    0.86          
GS    NYSE F08 -3.71 163.59  9858100   -2.22 -0.85  4.20   -0.13          
STI   NYSE F11 -3.58  50.36  6376300   -6.64 -0.50  3.53    0.89          
PTR   NYSE B08 -3.45 125.92   978600   -2.67 -2.09  1.90    0.28          
SPW   NYSE C01 -3.18 104.55   632000   -2.95 -2.63  2.27   -0.02          
ATI   NYSE B07 -3.15  75.30  2189100   -4.02 -0.71  3.04    0.18          
ZION  NASD F26 -2.95  41.51  3682500   -6.64 -0.43  3.57    0.16          
MTB   NYSE F25 -2.87  80.75  1772800   -3.43  0.02  3.58    0.29          
CMG   NYSE S49 -2.81 107.73   501600   -2.54 -0.23  4.54   -0.42          
IYG   NYSE     -2.76  84.50   210300   -3.16 -0.88  2.31   -0.38          
SGR   NYSE G19 -2.73  50.00  2002900   -5.18 -0.50  2.73   -0.08          
CMG.B NYSE     -2.70  94.30   138600   -2.78 -0.10  3.79    0.69          
HDB   NYSE F06 -2.66  93.58   357900   -2.76  0.34  3.13   -0.15          

20080414 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -11.9 477.00   542500   -2.43  6.18 18.11    0.08          
ISRG  NASD H12 -8.74 324.84  1373300   -2.62 -1.33 17.21   -0.31          
PBR   NYSE B10  9.33 122.18 36685900    8.27 -0.83 14.37    5.61          
HES   NYSE B13  8.43 101.19 12826300    9.09  1.06 11.40    3.70          
BIDU  NASD T13  4.93 289.16  4128000    1.73  0.33 10.95   -0.11          
FSLR  NASD T26  5.80 274.10  4031100    2.16  4.05  9.39    0.13          
CLF   NYSE B16  6.10 147.91  1970300    4.30  0.26  9.09    0.54          
RTP   NYSE B05 -2.28 460.20   151900   -0.49  3.52  7.98    0.21          
MA    NYSE S12 -1.50 227.10  2353400   -0.66 -1.08  7.95    0.46          
REP   NYSE B08  6.42  43.44 12649000   17.34  0.18  7.77   43.87          
CF    NYSE B01  5.99 144.42  2987800    4.33  1.26  7.60    0.00          
GOOG  NASD T13 -5.79 451.66  3842500   -1.27 -0.29  7.30   -0.08          
DO    NYSE B10  6.75 131.52  3763300    5.41  2.04  7.17    1.02          
CRS   NYSE B16 -9.44  49.86  4189400  -15.92 -4.55  7.00    9.49          
BG    NYSE B01  6.05 109.42  2599000    5.85 -0.37  6.99    0.44          
BLK   NYSE F09 -4.65 202.85   373000   -2.24 -0.50  6.69   -0.36          
STRA  NASD S21 -2.00 171.74   118300   -1.15 -0.36  6.50   -0.47          
RIG   NYSE B10  6.81 151.89  7740700    4.69  0.97  6.45    1.24          
ILF   AMEX      0.87 266.37   541200    0.33 -0.89  6.39    1.12          
APA   NYSE B06  4.51 136.44  3564600    3.42 -0.86  5.74    0.22          

20080414   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
WB    NYSE F11 -2.26  25.55  191946704   -8.13 -2.23  1.23    5.19          
SPY   AMEX F04 -0.45 132.93  160497600   -0.34 -0.19  0.99   -0.28          
XLF   AMEX     -0.59  24.54   99911600   -2.35 -0.16  0.60    0.08          
GE    NYSE G09 -0.30  31.75   98053800   -0.94  0.33  0.67   -0.73          
QQQQ  NASD     -0.20  44.08   89274500   -0.45 -0.07  0.53   -0.26          
C     NYSE F11 -0.85  22.51   79693800   -3.64 -0.23  0.97    0.15          
INTC  NASD T24 -0.55  20.69   60084200   -2.59 -0.12  0.66   -0.10          
IWM   AMEX     -0.21  68.53   57763300   -0.31 -0.10  1.04   -0.27          
CC    NYSE S22  1.07   4.97   52669200   27.44  1.79  0.88    5.09          
BAC   NYSE F11 -1.36  35.58   44193300   -3.68 -0.54  1.10    0.24          
MSFT  NASD T01 -0.22  28.06   43418000   -0.78 -0.04  0.38   -0.20          
F     NYSE C02  0.09   6.78   39533200    1.35  0.00  0.14   -0.15          
PFE   NYSE H04  0.11  20.56   37021800    0.54  0.09  0.18    0.23          
PBR   NYSE B10  9.33 122.18   36685900    8.27 -0.83 14.37    5.61          
NCC   NYSE F24 -0.89   7.56   36497800  -10.53  0.04  1.02    0.31          
WFC   NYSE F11 -0.77  27.20   36081600   -2.75 -0.32  0.83   -0.18          
ETFC  NASD F08 -0.35   3.40   35226700   -9.33 -0.05  0.35    0.41          
JPM   NYSE F11 -1.03  41.50   33774800   -2.42 -0.13  1.63   -0.20          
WM    NYSE F29 -0.60  10.35   33143700   -5.48 -0.07  0.70   -0.40          
BBI   NYSE S39 -0.32   2.81   32033500  -10.22 -0.36  0.35   13.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: