Top 20 gainers and losers, highest daily price fluctuation, highest volume 15-Apr-2008

April 16, 2008 at 12:07 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags:


20080415  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 20.80 481.00   326900    4.52 11.42 11.10    1.15          
ISRG  NASD H12 14.96 339.80  1441800    4.61  2.17 14.45    0.05          
FSLR  NASD T26 13.22 287.32  7571900    4.82  9.60  9.00    0.88          
CME   NYSE S12  7.49 484.49   515600    1.57  2.16  9.93   -0.05          
SPWR  NASD T22  6.84  94.42  4099200    7.81  2.57  7.23    0.86          
CEO   NYSE B06  5.42 162.50   480000    3.45  4.42  2.76    0.42          
BUCY  NASD G05  5.26 116.51  1531900    4.73  2.06  4.07    0.88          
MTB   NYSE F25  5.11  85.86  2969800    6.33  2.47  4.35    0.68          
HDB   NYSE F06  4.47  98.05   373600    4.78  2.82  2.44    0.04          
WLL   NYSE B10  4.38  74.85  1095900    6.22  1.21  3.71    0.12          
AMN   NYSE G06  3.83  92.35   143200    4.33  1.22  3.96    0.90          
OII   NYSE B10  3.36  65.18  2187100    5.44  0.18  3.54    1.33          
GIFI  NASD B11  3.28  35.42   256100   10.21 -0.10  3.72    1.76          
EOG   NYSE B06  3.25 131.14  2367500    2.54  2.21  5.64   -0.02          
DRYS  NASD S51  3.21  70.32  3300200    4.78  0.40  2.97    0.64          
INFY  NASD T29  3.11  39.67  9304600    8.51  1.68  2.05    0.67          
NTRS  NASD F24  3.04  68.04  4037100    4.68  2.98  2.68    0.64          
BHP   NYSE B07  2.99  79.80  4694100    3.89  1.39  1.84    1.56          
ILF   AMEX      2.90 269.27   316600    1.09  2.62  3.24   -0.42          
MLM   NYSE G06  2.83 108.01   732500    2.69  1.32  3.42    0.68          

20080415  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CROX  NASD C29 -7.68  10.11 53802900  -43.17 -5.59  2.14    7.64          
STT   NYSE F25 -7.63  69.23 22452700   -9.93  1.69 11.35    5.22          
AFFX  NASD T22 -5.38  10.95 25476800  -32.95 -5.61  1.36   12.52          
SIGM  NASD T05 -5.36  15.67 10204600  -25.49 -1.23  4.49    7.95          
NOC   NYSE G02 -5.27  71.57  4721600   -6.86 -0.39  5.11    5.46          
IVGN  NASD H01 -5.20  82.40  2062800   -5.94 -0.10  5.44    2.67          
LVS   NYSE S48 -4.99  69.03  5528900   -6.74  0.54  6.47    1.37          
GOOG  NASD T13 -4.82 446.84  4586500   -1.07  6.47 16.00    0.19          
ILMN  NASD H01 -4.81  71.35  3478100   -6.32 -1.86  5.27    4.53          
DECK  NASD C29 -4.65 106.79  1051800   -4.17 -3.22  5.69    3.97          
AVT   NYSE S23 -3.95  28.38  8983700  -12.22 -2.33  3.37   11.67          
CMED  NASD H13 -3.90  36.44  1144100   -9.67  0.61  5.04    1.44          
FRX   NYSE H05 -3.67  36.13  9808000   -9.22 -1.95  2.62    3.22          
MTW   NYSE G05 -3.61  36.05  7143500   -9.10 -0.66  4.21    2.05          
ACL   NYSE H13 -3.60 151.11   422400   -2.33 -0.77  4.28   -0.43          
ATPG  NASD B06 -3.52  28.99  4155200  -10.83  0.10  6.38   19.33          
CVD   NYSE S47 -3.43  82.57   823400   -3.99  0.32  4.10    1.56          
BIO   AMEX T22 -3.40  80.90    70300   -4.03  0.00  3.44    0.88          
KCI   NYSE H12 -3.40  40.27  6034800   -7.79 -2.76  1.50    6.17          
ZOLT  NASD G09 -2.66  22.79  2472000  -10.45  0.54  3.57    4.63          

20080415 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -4.82 446.84  4586500   -1.07  6.47 16.00    0.19          
ISRG  NASD H12 14.96 339.80  1441800    4.61  2.17 14.45    0.05          
BIDU  NASD T13 -0.78 288.38  4411500   -0.27  4.78 11.62    0.07          
STT   NYSE F25 -7.63  69.23 22452700   -9.93  1.69 11.35    5.22          
RTP   NYSE B05 20.80 481.00   326900    4.52 11.42 11.10    1.15          
GILD  NASD H01  0.29  51.07  7054900    0.57  0.44 10.36   -0.07          
CME   NYSE S12  7.49 484.49   515600    1.57  2.16  9.93   -0.05          
MA    NYSE S12 -2.42 224.68  2592900   -1.07  1.00  9.65    0.10          
FSLR  NASD T26 13.22 287.32  7571900    4.82  9.60  9.00    0.88          
FFH   NYSE F13 -2.14 308.86    75600   -0.69  3.98  8.41    0.71          
BLK   NYSE F09  2.34 205.19   736900    1.15  2.35  8.39    0.98          
PCLN  NASD T15 -2.10 118.00  1231500   -1.75  2.66  8.29    0.08          
CLF   NYSE B16 -0.44 147.47  1670200   -0.30  3.03  7.65   -0.15          
SPWR  NASD T22  6.84  94.42  4099200    7.81  2.57  7.23    0.86          
LVS   NYSE S48 -4.99  69.03  5528900   -6.74  0.54  6.47    1.37          
CF    NYSE B01 -1.55 142.87  2213600   -1.07  2.13  6.46   -0.26          
ATPG  NASD B06 -3.52  28.99  4155200  -10.83  0.10  6.38   19.33          
WYNN  NASD S48 -2.63  98.06  2161600   -2.61  2.41  6.37    1.21          
DECK  NASD C29 -4.65 106.79  1051800   -4.17 -3.22  5.69    3.97          
EOG   NYSE B06  3.25 131.14  2367500    2.54  2.21  5.64   -0.02          

20080415   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.31 133.24  172345600    0.23  0.65  1.36    0.07          
QQQQ  NASD      0.06  44.14  124232200    0.14  0.16  0.67    0.39          
XLF   AMEX      0.25  24.79   93521000    1.02  0.23  0.66   -0.06          
INTC  NASD T24  0.22  20.91   93477300    1.06  0.22  0.44    0.56          
GE    NYSE G09  0.23  31.98   64926000    0.72  0.29  0.56   -0.34          
C     NYSE F11  0.29  22.80   55122600    1.29  0.27  0.54   -0.31          
CROX  NASD C29 -7.68  10.11   53802900  -43.17 -5.59  2.14    7.64          
WB    NYSE F11 -0.13  25.42   49443900   -0.51  0.13  1.00   -0.74          
CSCO  NASD T18 -0.20  23.11   48232500   -0.86  0.12  0.56    0.54          
IWM   AMEX      0.48  69.01   45940200    0.70  0.34  0.81   -0.20          
F     NYSE C02  0.10   6.88   44832200    1.47  0.05  0.24    0.13          
BAC   NYSE F11  0.00  35.58   44341500    0.00  0.53  1.19    0.00          
EMC   NYSE T06 -0.47  14.17   40792400   -3.21 -0.25  0.49    0.77          
JPM   NYSE F11  0.62  42.12   37272200    1.49  0.68  1.42    0.10          
MSFT  NASD T01  0.19  28.25   34309900    0.68  0.07  0.45   -0.21          
WM    NYSE F29  0.31  10.66   33907100    3.00  0.18  0.51    0.02          
PFE   NYSE H04  0.15  20.71   33428300    0.73  0.01  0.35   -0.10          
DAL   NYSE S34 -1.32   9.16   32262600  -12.60  0.27  2.05    2.54          
WFC   NYSE F11  0.61  27.81   29674500    2.24  0.28  0.86   -0.18          
S     NYSE T07 -0.11   6.31   29215400   -1.71  0.04  0.19    0.22          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: