Top 20 gainers and losers, highest daily price fluctuation, highest volume 16-Apr-2008

April 17, 2008 at 12:25 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080416  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 29.37 317.75  9769600   10.18  3.62 29.10    1.21          
RTP   NYSE B05 19.25 500.25   743600    4.00 12.06 11.48    1.27          
POT   NYSE B09 13.85 198.26 13993100    7.51  8.41  7.95    0.80          
CME   NYSE S12 12.41 496.90   533100    2.56  3.09 11.30    0.03          
BG    NYSE B01 11.76 120.34  4882200   10.83  3.02 12.09    1.59          
CEO   NYSE B06  9.50 172.00   552300    5.85  2.61  7.01    0.15          
MOS   NYSE B01  9.22 136.82  8926500    7.23  4.80  5.20    0.49          
LUFK  NASD B11  9.10  77.19   767100   13.36  1.65  8.03    3.04          
FLR   NYSE R01  9.10 159.00  1804500    6.07  1.23  8.12    1.00          
MON   NYSE B01  8.86 131.54 10598500    7.22  3.02  7.26    1.07          
X     NYSE G14  8.74 155.37  6540200    5.96  1.86  7.37    0.69          
DECK  NASD C29  8.67 115.46   791500    8.12  1.66  7.79   -0.25          
FSLR  NASD T26  8.59 295.91  4700600    2.99  5.68  6.29   -0.38          
CF    NYSE B01  8.55 151.42  2785600    5.98  4.73  7.34    0.26          
GOOG  NASD T13  8.19 455.03  7630600    1.83 -2.44 17.28    0.66          
AGU   NYSE B01  8.16  87.12  8878400   10.33  4.67  5.38    0.26          
UBB   NYSE F06  7.95 131.20  1479900    6.45  2.75  6.36    0.32          
FCX   NYSE B04  7.72 113.22 13357400    7.32  3.00  5.39    0.16          
ILF   AMEX      7.43 276.70   449200    2.76  3.07  5.50    0.42          
AMG   NYSE F02  6.26  96.40  1345200    6.94  4.84  3.17    0.83          

20080416  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BBD   NYSE F06 -8.88  20.85 10971700  -29.87 -9.37  0.81    1.79          
MBT   NYSE T32 -7.51  70.52  5941000   -9.62 -0.91  7.52    5.00          
TLB   NYSE S04 -3.69   9.16  9325300  -28.72 -0.85  3.68   10.67          
WWW   NYSE C29 -2.41  27.70  2342300   -8.00  0.69  3.61    1.83          
EWBC  NASD F26 -1.69  14.16  6991100  -10.66 -2.00  1.27    2.88          
UNH   NYSE H08 -1.44  35.80 11659500   -3.87  0.00  1.51    0.29          
SWY   NYSE S28 -1.38  26.71 14222000   -4.91 -0.04  2.30    3.03          
PENN  NASD S48 -1.34  40.05  1095600   -3.24  0.58  2.07    1.43          
JCP   NYSE S17 -1.34  38.19  8548000   -3.39 -0.52  1.68    1.85          
LNG   AMEX B10 -1.31  12.89  6264600   -9.23  0.00  3.76    1.62          
HANS  NASD C05 -1.20  32.85  5328000   -3.52  0.35  2.41    1.43          
SLM   NYSE F03 -1.18  16.26 24685000   -6.77 -0.60  1.58    3.19          
STX   NYSE T06 -1.11  19.06 31730900   -5.50 -0.52  1.00    1.36          
UA    NYSE C28 -1.09  32.41  1872700   -3.25  1.22  2.46    0.09          
HNP   NYSE U03 -0.98  26.53  1081200   -3.56 -0.51  0.95    2.28          
PG    NYSE C21 -0.96  69.27 19498300   -1.37  0.45  1.71    1.27          
TLT   AMEX     -0.92  93.01  4691000   -0.98 -0.13  1.63    0.66          
MRK   NYSE H04 -0.91  40.31 26301600   -2.21  0.19  1.77    0.40          
PTRY  NASD S28 -0.86  10.85  1771600   -7.34  0.08  1.14    0.53          
AET   NYSE H08 -0.85  41.22  3097100   -2.02  0.23  1.79   -0.36          

20080416 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 29.37 317.75  9769600   10.18  3.62 29.10    1.21          
GOOG  NASD T13  8.19 455.03  7630600    1.83 -2.44 17.28    0.66          
BG    NYSE B01 11.76 120.34  4882200   10.83  3.02 12.09    1.59          
RTP   NYSE B05 19.25 500.25   743600    4.00 12.06 11.48    1.27          
CME   NYSE S12 12.41 496.90   533100    2.56  3.09 11.30    0.03          
MA    NYSE S12  5.79 230.47  2309800    2.58  1.89  8.73   -0.11          
FLR   NYSE R01  9.10 159.00  1804500    6.07  1.23  8.12    1.00          
DO    NYSE B10  4.57 134.40  2696600    3.52  0.15  8.04    0.05          
LUFK  NASD B11  9.10  77.19   767100   13.36  1.65  8.03    3.04          
EDU   NYSE S21  3.37  67.70  1629700    5.24 -0.64  7.98    2.06          
POT   NYSE B09 13.85 198.26 13993100    7.51  8.41  7.95    0.80          
DECK  NASD C29  8.67 115.46   791500    8.12  1.66  7.79   -0.25          
MBT   NYSE T32 -7.51  70.52  5941000   -9.62 -0.91  7.52    5.00          
ISRG  NASD H12  6.19 345.99  1033100    1.82  3.60  7.42   -0.28          
X     NYSE G14  8.74 155.37  6540200    5.96  1.86  7.37    0.69          
CF    NYSE B01  8.55 151.42  2785600    5.98  4.73  7.34    0.26          
BLK   NYSE F09  0.21 205.40   819900    0.10 -3.18  7.29    0.11          
MON   NYSE B01  8.86 131.54 10598500    7.22  3.02  7.26    1.07          
OIH   AMEX      5.54 198.58 10477100    2.87  0.96  7.06    0.58          
CEO   NYSE B06  9.50 172.00   552300    5.85  2.61  7.01    0.15          

20080416   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  3.61 136.85  189198208    2.71  1.30  2.53    0.10          
QQQQ  NASD      1.23  45.37  134027800    2.79  0.55  0.83    0.08          
XLF   AMEX      0.67  25.46  112219600    2.70  0.49  0.48    0.20          
INTC  NASD T24  1.22  22.13  109029300    5.83  1.52  0.62    0.17          
WM    NYSE F29  0.24  10.90   83791400    2.25  0.30  0.84    1.47          
GE    NYSE G09  0.25  32.23   79467504    0.78  0.36  0.33    0.22          
C     NYSE F11  0.64  23.44   72616096    2.81  0.60  0.75    0.32          
IWM   AMEX      2.19  71.20   72388096    3.17  0.67  1.60    0.58          
WFC   NYSE F11  1.20  29.01   69844800    4.31  2.14  1.85    1.35          
F     NYSE C02  0.31   7.19   63448800    4.51  0.07  0.29    0.42          
MSFT  NASD T01  0.70  28.95   54107300    2.48  0.30  0.67    0.58          
JPM   NYSE F11  2.84  44.96   52569900    6.74  1.41  1.86    0.41          
CSCO  NASD T18  0.72  23.83   51221000    3.12  0.35  0.67    0.06          
WB    NYSE F11 -0.01  25.41   50681000   -0.04  0.39  1.23    0.03          
ETFC  NASD F08 -0.08   3.33   47788700   -2.35  0.13  0.29    0.75          
ORCL  NASD T01  0.59  20.77   47112400    2.92  0.12  0.65    0.88          
PFE   NYSE H04  0.39  21.10   38514300    1.88  0.12  0.36    0.15          
BAC   NYSE F11  1.40  36.98   38113700    3.93  0.82  0.85   -0.14          
CFC   NYSE F12  0.24   4.99   32259400    5.05  0.14  0.26    0.15          
STX   NYSE T06 -1.11  19.06   31730900   -5.50 -0.52  1.00    1.36          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: