DJIA components on 17-Apr-2008

April 18, 2008 at 10:58 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080417   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.40  35.57    7174600   -1.11 -0.04  1.21   -0.15          
AIG   NYSE F13  0.70  46.17   12300300    1.54 -0.49  1.66   -0.24          
AXP   NYSE F03  0.95  44.70    6868200    2.17 -0.36  1.82   -0.11          
BA    NYSE G01  0.24  76.91    3466900    0.31 -0.27  0.86   -0.29          
C     NYSE F11  0.59  24.03   80594600    2.52 -0.39  1.40    0.11          
CAT   NYSE G05 -0.43  78.59    9966900   -0.54 -1.17  2.39    0.30          
DD    NYSE B01  0.11  51.21    6923300    0.22 -0.25  1.04   -0.33          
DIS   NYSE S24  0.46  30.78   13438800    1.52 -0.08  0.65    0.27          
GE    NYSE G09 -0.21  32.02   61067300   -0.65 -0.12  0.40   -0.23          
GM    NYSE C02 -0.11  19.79   11059000   -0.55 -0.06  0.52   -0.12          
HD    NYSE S30  0.10  28.12    9241100    0.36 -0.02  0.35   -0.24          
HON   NYSE G02 -0.48  57.40    4439300   -0.83 -0.28  0.93   -0.09          
HPQ   NYSE T08  0.21  47.31    9375500    0.45  0.26  0.78   -0.27          
IBM   NYSE T08  2.61 123.08   19000300    2.17  1.92  3.02   -0.01          
INTC  NASD T24 -0.02  22.11   57754000   -0.09  0.04  0.38   -0.47          
JNJ   NYSE H04  0.06  65.76    8841400    0.09 -0.06  0.45   -0.30          
JPM   NYSE F11  0.16  45.12   30304800    0.36 -0.62  1.15   -0.42          
KO    NYSE C05 -0.47  60.68    8329800   -0.77 -0.16  0.84   -0.28          
MCD   NYSE S49  0.15  57.33    5394000    0.26 -0.07  0.56   -0.28          
MMM   NYSE R01 -0.04  80.65    3207100   -0.05 -0.12  1.78   -0.39          
MO    NYSE C08  0.19  21.86   17537600    0.88 -0.08  0.44   -0.27          
MRK   NYSE H04 -1.09  39.22   23589200   -2.70 -0.24  1.37   -0.10          
MSFT  NASD T01  0.27  29.22   48774400    0.93  0.17  0.44   -0.10          
PFE   NYSE H04 -0.70  20.40   77509904   -3.32 -0.60  0.32    1.01          
PG    NYSE C21 -1.71  67.56   21014000   -2.47 -0.55  1.45    0.08          
T     NYSE T30 -0.04  37.57   18551800   -0.11 -0.18  0.71   -0.28          
UTX   NYSE R01 -1.84  70.79    6664300   -2.53 -1.30  1.33    0.04          
VZ    NYSE T30  0.00  35.85   10921800    0.00 -0.04  0.64   -0.17          
WMT   NYSE S18 -0.40  56.67   20980400   -0.70 -0.29  0.77   -0.25          
XOM   NYSE B08  0.49  93.38   22888100    0.53 -0.41  1.59   -0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: