Top 20 gainers and losers, highest daily price fluctuation, highest volume 17-Apr-2008

April 18, 2008 at 11:01 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080417  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CLF   NYSE B16  7.79 158.05  2517000    5.18 -0.83 11.54    0.31          
DECK  NASD C29  6.15 121.61  1093100    5.33 -2.56 10.50    0.38          
ICE   NYSE S12  5.03 157.20  2915600    3.31 -0.79  7.32    1.37          
ILF   AMEX      3.20 279.90   422800    1.16 -2.12  6.71   -0.06          
WSO   NYSE S11  3.19  45.64  1317400    7.51  1.85  3.14    3.00          
GS    NYSE F08  3.05 172.10  8730900    1.80 -1.31  6.40   -0.07          
MMR   NYSE B06  2.98  25.86  3774700   13.02  0.94  2.17    3.73          
AVCT  NASD T05  2.65  18.38  3379100   16.85  4.38  2.71    2.82          
PBR   NYSE B10  2.65 125.49 12074500    2.16 -1.51  4.77    0.11          
IBM   NYSE T08  2.61 123.08 19000300    2.17  1.92  3.02   -0.01          
SON   NYSE C20  2.58  33.03  1169400    8.47  0.80  2.64    1.59          
BYI   NYSE S26  2.52  34.34  3559800    7.92 -0.32  4.29    2.10          
ISRG  NASD H12  2.51 348.50  2096100    0.73  0.11 12.82    1.03          
COF   NYSE F03  2.49  48.74 11698400    5.38 -0.34  3.96    0.06          
ORB   NYSE G02  2.19  26.09  2172200    9.16  0.84  2.71    1.80          
MHS   NYSE S19  2.16  47.51  6149800    4.76  0.00  2.78    1.40          
UFPI  NASD G11  2.12  31.93  1043900    7.11 -0.30  2.95    0.75          
EDU   NYSE S21  2.10  69.80   844400    3.10  0.84  2.18   -0.48          
LEG   NYSE C15  2.10  16.45  6215200   14.63  0.72  1.85    0.41          
BLL   NYSE C19  2.03  50.64  2586500    4.18  0.07  2.68    1.50          

20080417  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPWR  NASD T22 -12.8  86.80 12353800  -12.83 -5.15 14.64    0.88          
RTP   NYSE B05 -9.90 490.35   225100   -1.98 -7.56 11.63   -0.70          
FSLR  NASD T26 -8.55 287.36  6607200   -2.89 -3.41 21.29    0.41          
BIDU  NASD T13 -8.00 309.75  8100900   -2.52  0.91 18.75   -0.17          
VIVO  NASD H02 -6.54  27.19  2520200  -19.39 -3.13  5.40    5.74          
GOOG  NASD T13 -5.49 449.54 13409100   -1.21  0.60 12.85    0.76          
CNW   NYSE S59 -5.27  44.86  4833800  -10.51 -5.10  3.87    1.97          
NOK   NYSE T03 -4.74  28.95 89801296  -14.07 -4.09  1.21    4.66          
MON   NYSE B01 -4.20 127.34  8288700   -3.19  0.26  6.62   -0.22          
PKX   NYSE B16 -4.15 112.80  1111600   -3.55 -3.62  2.27    0.30          
WYNN  NASD S48 -4.07  96.06  3758700   -4.06 -0.78  5.88    0.69          
AIRM  NASD S03 -3.74  44.99   326200   -7.67 -0.12  3.67    1.53          
POT   NYSE B09 -3.71 194.55 17026200   -1.87 -0.26  9.74    0.22          
CVD   NYSE S47 -3.54  80.81  1334700   -4.20 -0.62  3.33    0.80          
HRZ   NYSE S51 -3.53  14.70  4365100  -19.36 -0.12  4.27   10.87          
WTS   NYSE G10 -3.42  27.16  2842400  -11.18 -3.64  2.20    3.53          
BLK   NYSE F09 -3.40 202.00   693600   -1.66 -3.65  5.01   -0.15          
BG    NYSE B01 -3.34 117.00  3278100   -2.78 -2.05  5.20   -0.33          
EPIC  NASD T01 -2.94   7.85  8069800  -27.25 -2.17  1.33   17.58          
PLCM  NASD T21 -2.94  19.59 10619500  -13.05 -2.86  1.11    2.20          

20080417 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -8.55 287.36  6607200   -2.89 -3.41 21.29    0.41          
BIDU  NASD T13 -8.00 309.75  8100900   -2.52  0.91 18.75   -0.17          
SPWR  NASD T22 -12.8  86.80 12353800  -12.83 -5.15 14.64    0.88          
GOOG  NASD T13 -5.49 449.54 13409100   -1.21  0.60 12.85    0.76          
ISRG  NASD H12  2.51 348.50  2096100    0.73  0.11 12.82    1.03          
RTP   NYSE B05 -9.90 490.35   225100   -1.98 -7.56 11.63   -0.70          
CLF   NYSE B16  7.79 158.05  2517000    5.18 -0.83 11.54    0.31          
CME   NYSE S12  1.52 498.42   486200    0.31 -2.43 11.52   -0.09          
DECK  NASD C29  6.15 121.61  1093100    5.33 -2.56 10.50    0.38          
POT   NYSE B09 -3.71 194.55 17026200   -1.87 -0.26  9.74    0.22          
CF    NYSE B01 -0.92 150.50  2682500   -0.61  0.81  8.40   -0.04          
MOS   NYSE B01 -2.94 133.88  7525600   -2.15  0.16  7.82   -0.16          
NUE   NYSE B16  1.23  73.84 11773100    1.69 -1.75  7.43    0.92          
ICE   NYSE S12  5.03 157.20  2915600    3.31 -0.79  7.32    1.37          
ILF   AMEX      3.20 279.90   422800    1.16 -2.12  6.71   -0.06          
MON   NYSE B01 -4.20 127.34  8288700   -3.19  0.26  6.62   -0.22          
GS    NYSE F08  3.05 172.10  8730900    1.80 -1.31  6.40   -0.07          
STP   NYSE T09 -2.94  44.45 12267200   -6.20 -0.06  6.13    1.08          
AMN   NYSE G06 -1.29  95.51   117200   -1.33 -0.18  6.07   -0.29          
WYNN  NASD S48 -4.07  96.06  3758700   -4.06 -0.78  5.88    0.69          

20080417   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.20 137.05  179688992    0.15 -0.83  1.59   -0.05          
XLF   AMEX      0.44  25.90  126048000    1.73 -0.19  0.81    0.12          
QQQQ  NASD     -0.10  45.27  125056800   -0.22  0.05  0.77   -0.07          
NOK   NYSE T03 -4.74  28.95   89801296  -14.07 -4.09  1.21    4.66          
C     NYSE F11  0.59  24.03   80594600    2.52 -0.39  1.40    0.11          
PFE   NYSE H04 -0.70  20.40   77509904   -3.32 -0.60  0.32    1.01          
F     NYSE C02  0.07   7.26   64809600    0.97 -0.05  0.23    0.02          
GE    NYSE G09 -0.21  32.02   61067300   -0.65 -0.12  0.40   -0.23          
INTC  NASD T24 -0.02  22.11   57754000   -0.09  0.04  0.38   -0.47          
WM    NYSE F29  0.76  11.66   50517200    6.97 -0.13  1.02   -0.40          
IWM   AMEX     -0.28  70.92   48817300   -0.39 -0.36  0.99   -0.33          
MSFT  NASD T01  0.27  29.22   48774400    0.93  0.17  0.44   -0.10          
MER   NYSE F08  1.82  46.71   43667000    4.05 -1.48  3.82    0.66          
CSCO  NASD T18  0.06  23.89   38311700    0.25  0.16  0.43   -0.25          
ORCL  NASD T01  0.43  21.20   37481600    2.07  0.06  0.53   -0.20          
ETFC  NASD F08  0.29   3.62   37409600    8.71 -0.03  0.37   -0.22          
EMC   NYSE T06  0.19  14.82   33173400    1.30 -0.01  0.37    0.47          
WFC   NYSE F11  0.70  29.71   32577900    2.41 -0.31  1.33   -0.53          
EWJ   NYSE     -0.19  12.75   32073700   -1.47 -0.17  0.13    0.35          
JPM   NYSE F11  0.16  45.12   30304800    0.36 -0.62  1.15   -0.42          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: