Top 20 gainers and losers, highest daily price fluctuation, highest volume 18-Apr-2008

April 20, 2008 at 1:47 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080418  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 89.87 539.41 18239700   19.99 85.67 22.93    0.36          
BIDU  NASD T13 31.25 341.00  6916600   10.09 25.20 11.66   -0.15          
POT   NYSE B09 10.12 204.67 15425500    5.20  0.45 11.97   -0.09          
OIH   AMEX      9.50 208.80 13847800    4.77 -1.68 11.58    0.68          
PCLN  NASD T15  9.47 129.43  2250700    7.89  4.71  8.40    1.14          
CEO   NYSE B06  7.96 178.32   648100    4.67  4.46  5.27    0.48          
GS    NYSE F08  7.83 179.93 16883800    4.55  4.81  6.12    0.93          
MAN   NYSE S56  6.89  64.36  3242900   11.99  5.97  3.96    1.85          
CAT   NYSE G05  6.69  85.28 20118900    8.51  2.44  4.45    1.02          
AAPL  NASD T19  6.55 161.04 36670100    4.24  4.63  3.88    0.46          
SLB   NYSE B11  6.55 101.85 24208200    6.87 -2.03  9.23    1.93          
AMZN  NASD T15  6.06  80.10 16792400    8.18  2.44  5.68    1.70          
CMI   NYSE G04  5.89  55.23  6562200   11.94  1.66  5.18    2.88          
ETN   NYSE G09  5.83  90.63  3313100    6.88  1.00  5.80    1.03          
RIG   NYSE B10  5.66 158.69  8125700    3.70 -0.54  7.92    0.53          
DO    NYSE B10  5.54 138.75  2902900    4.16  0.33 10.02    0.31          
WFT   NYSE B11  5.51  85.55  8379300    6.88  0.12  6.10    0.55          
EQIX  NASD T30  5.37  79.19  1679400    7.27  2.03  3.82    1.23          
BUCY  NASD G05  5.31 124.51  1825000    4.45  2.78  4.55    0.55          
CME   NYSE S12  5.31 503.73   748000    1.07  6.58 13.12    0.54          

20080418  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -60.0 288.50  5100700  -17.22 -38.0 26.75    1.43          
GFIG  NASD F09 -3.72  11.93 19417900  -23.77  0.29  4.62   17.89          
AEM   NYSE B05 -3.63  72.17  3303600   -4.79 -2.01  2.94    0.40          
USTR  NASD S60 -3.61  46.00  1317800   -7.28 -4.05  2.01    4.98          
BVN   NYSE B05 -3.61  70.77   661100   -4.85 -1.10  4.27    0.46          
ICUI  NASD H13 -3.48  24.13   831900  -12.60 -1.35  2.82    3.72          
ACO   NYSE G06 -3.17  29.83  1720900   -9.61 -3.56  4.52    6.55          
SNP   NYSE B06 -2.57  91.20  1307800   -2.74  1.51  4.60    1.34          
BEN   NYSE F02 -2.30  99.96  2922900   -2.25  0.25  4.15    0.57          
PTR   NYSE B08 -2.29 126.15  1321500   -1.78 -1.44  2.04    0.23          
CYN   NYSE F26 -2.20  45.67  2662200   -4.60 -2.32  3.17    0.92          
ESI   NYSE S21 -2.20  57.69  1674000   -3.67  1.03  3.23   -0.33          
NFLX  NASD S39 -2.14  38.56  2120100   -5.26  0.03  2.59   -0.38          
CENX  NASD B02 -1.98  71.67   773800   -2.69 -0.48  3.18   -0.05          
PAAS  NASD B14 -1.94  38.60  1459100   -4.79 -0.77  1.93    0.69          
STT   NYSE F25 -1.78  68.54  6823100   -2.53  1.31  4.33    0.01          
OSG   NYSE S51 -1.76  74.90  1004900   -2.30  0.85  2.91    0.27          
ATI   NYSE B07 -1.70  74.35  2553400   -2.24  1.91  4.22    0.18          
OSIP  NASD H14 -1.62  35.02  2189200   -4.42  0.36  2.10    1.22          
FSLR  NASD T26 -1.57 285.79  3914100   -0.55  5.36 10.88   -0.41          

20080418 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -60.0 288.50  5100700  -17.22 -38.0 26.75    1.43          
GOOG  NASD T13 89.87 539.41 18239700   19.99 85.67 22.93    0.36          
CME   NYSE S12  5.31 503.73   748000    1.07  6.58 13.12    0.54          
RTP   NYSE B05 -0.03 490.32   313100   -0.01 -10.4 12.95    0.39          
POT   NYSE B09 10.12 204.67 15425500    5.20  0.45 11.97   -0.09          
BIDU  NASD T13 31.25 341.00  6916600   10.09 25.20 11.66   -0.15          
OIH   AMEX      9.50 208.80 13847800    4.77 -1.68 11.58    0.68          
FSLR  NASD T26 -1.57 285.79  3914100   -0.55  5.36 10.88   -0.41          
DO    NYSE B10  5.54 138.75  2902900    4.16  0.33 10.02    0.31          
SLB   NYSE B11  6.55 101.85 24208200    6.87 -2.03  9.23    1.93          
CLF   NYSE B16  5.26 163.31  1554900    3.33 -0.05  8.72   -0.38          
PCLN  NASD T15  9.47 129.43  2250700    7.89  4.71  8.40    1.14          
CF    NYSE B01  3.44 153.94  2762900    2.29  0.00  8.38    0.03          
RIG   NYSE B10  5.66 158.69  8125700    3.70 -0.54  7.92    0.53          
SPWR  NASD T22  2.53  89.33  5906900    2.91  2.64  7.85   -0.52          
MA    NYSE S12  3.21 233.71  2823200    1.39  4.90  7.22    1.68          
BLK   NYSE F09  2.35 204.35   857900    1.16  4.96  7.12    0.24          
X     NYSE G14 -0.23 154.55  5338800   -0.15 -1.99  6.60   -0.10          
SII   NYSE B11  4.44  76.94  4686000    6.12  0.50  6.53    0.59          
GS    NYSE F08  7.83 179.93 16883800    4.55  4.81  6.12    0.93          

20080418   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.43 138.48  218517600    1.04  1.90  1.30    0.22          
C     NYSE F11  1.08  25.11  145070208    4.49  1.68  0.97    0.80          
QQQQ  NASD      1.44  46.71  133022400    3.18  1.24  0.71    0.06          
XLF   AMEX      0.57  26.47  125946304    2.20  0.82  0.61    0.00          
F     NYSE C02  0.19   7.45   95209504    2.62  0.06  0.19    0.47          
MSFT  NASD T01  0.78  30.00   73658800    2.67  0.79  0.49    0.51          
WM    NYSE F29  0.23  11.89   72273400    1.97  0.46  0.73    0.43          
GE    NYSE G09  0.67  32.69   72046600    2.09  0.40  0.70    0.18          
IWM   AMEX      0.75  71.67   70737104    1.06  1.09  0.80    0.45          
INTC  NASD T24  0.44  22.55   68288400    1.99  0.46  0.40    0.18          
ETFC  NASD F08  0.35   3.97   57036600    9.67  0.43  0.27    0.52          
PFE   NYSE H04  0.07  20.47   56606700    0.34  0.16  0.31   -0.27          
CSCO  NASD T18  0.62  24.51   55201800    2.60  0.65  0.59    0.44          
BAC   NYSE F11  1.09  38.56   48294700    2.91  1.02  1.50    0.60          
ORCL  NASD T01  0.60  21.80   47169800    2.83  0.34  0.70    0.26          
WB    NYSE F11  1.39  27.24   45088800    5.38  0.88  1.41    0.53          
WFC   NYSE F11  0.69  30.40   37941900    2.32  0.92  0.79    0.16          
AAPL  NASD T19  6.55 161.04   36670100    4.24  4.63  3.88    0.46          
EMC   NYSE T06  0.70  15.52   36538200    4.72  0.26  0.65    0.10          
AMD   NYSE T24 -0.08   6.11   34379700   -1.29  0.19  0.41    0.44          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: