DJIA components on 21-Apr-2008

April 22, 2008 at 1:20 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080421   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.01  36.25    5450700   -0.03 -0.05  0.73   -0.37          
AIG   NYSE F13 -1.69  46.54   13147500   -3.50 -0.17  1.56   -0.33          
AXP   NYSE F03  0.17  45.70    6825100    0.37 -0.41  1.08   -0.44          
BA    NYSE G01  0.43  79.09    4744100    0.55  0.05  1.20   -0.30          
C     NYSE F11 -0.08  25.03   67274000   -0.32 -0.29  0.87   -0.54          
CAT   NYSE G05 -1.95  83.33    9817200   -2.29 -1.39  2.40   -0.51          
DD    NYSE B01  0.23  52.25    8915800    0.44  0.47  0.81    0.05          
DIS   NYSE S24  0.13  31.46    8797200    0.41 -0.24  0.45   -0.24          
GE    NYSE G09 -0.23  32.46   33371200   -0.70  0.01  0.36   -0.54          
GM    NYSE C02  1.14  21.27   21827900    5.66 -0.03  1.48   -0.03          
HD    NYSE S30  0.30  28.98   16470400    1.05 -0.18  1.06    0.30          
HON   NYSE G02 -0.60  60.39    4885500   -0.98 -0.39  0.74   -0.50          
HPQ   NYSE T08  0.27  48.45    8102500    0.56 -0.23  0.93   -0.52          
IBM   NYSE T08 -0.05 124.35    6953300   -0.04 -0.78  2.46   -0.44          
INTC  NASD T24 -0.09  22.46   47810400   -0.40 -0.07  0.25   -0.30          
JNJ   NYSE H04 -0.19  66.32    8975500   -0.29 -0.26  0.52   -0.16          
JPM   NYSE F11 -0.53  45.23   23514300   -1.16 -0.47  0.88   -0.25          
KO    NYSE C05  0.24  60.35    6214300    0.40 -0.16  0.79   -0.44          
MCD   NYSE S49  0.37  58.67    6179300    0.63  0.29  0.63   -0.09          
MMM   NYSE R01 -0.56  82.34    2907800   -0.68  0.10  1.14   -0.38          
MO    NYSE C08  0.06  22.16   15612100    0.27  0.01  0.34   -0.14          
MRK   NYSE H04 -0.13  39.63   22312500   -0.33  0.88  2.03   -0.14          
MSFT  NASD T01  0.42  30.42   54411700    1.40  0.19  0.48   -0.26          
PFE   NYSE H04 -0.27  20.20   50287700   -1.32 -0.11  0.36   -0.11          
PG    NYSE C21  0.63  67.80   10496600    0.94 -0.26  1.28   -0.43          
T     NYSE T30  0.08  37.59   25029800    0.21 -0.05  0.80   -0.01          
UTX   NYSE R01 -0.42  72.09    3622800   -0.58 -0.53  0.74   -0.49          
VZ    NYSE T30 -0.07  35.96   11007900   -0.19 -0.13  0.56   -0.18          
WMT   NYSE S18  0.07  56.38   14373400    0.12 -0.24  0.73   -0.27          
XOM   NYSE B08  0.26  94.26   17254200    0.28  0.00  1.09   -0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: