Top 20 gainers and losers, highest daily price fluctuation, highest volume 21-Apr-2008

April 22, 2008 at 1:23 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080421  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 19.77 523.50   703600    3.92 -0.23 23.87   -0.06          
BIDU  NASD T13 16.51 357.51  7527100    4.84 -0.56 21.24    0.09          
RTP   NYSE B05 15.26 505.58   198800    3.11  1.13 17.89   -0.37          
SNP   NYSE B06  9.36 100.56  1776000   10.26  3.32  7.69    0.36          
PTR   NYSE B08  8.88 135.03  1831700    7.04  1.85  8.64    0.39          
HES   NYSE B13  7.31 112.56  5555600    6.95  1.23  7.67    0.36          
AAPL  NASD T19  7.12 168.16 37112500    4.42  1.17  6.74    0.01          
FSLR  NASD T26  6.06 291.85  2663500    2.12 -0.20  8.39   -0.32          
SLB   NYSE B11  5.06 106.91 14145400    4.97  0.45  5.01   -0.42          
ILF   AMEX      5.04 284.97   532200    1.80  0.26  6.15    0.12          
FDG   NYSE B07  4.52  66.99  2681500    7.24  0.93  4.06    0.60          
CMP   NYSE B15  4.31  76.04   913600    6.01 -0.43  5.00    0.10          
SPWR  NASD T22  4.17  93.50  2867700    4.67  2.87  3.93   -0.51          
POT   NYSE B09  4.12 208.79 10956000    2.01  0.73  6.04   -0.29          
AGU   NYSE B01  4.11  92.15  6325500    4.67  1.43  4.20   -0.07          
MOS   NYSE B01  4.08 139.33  6117300    3.02  1.71  5.04   -0.11          
JEC   NYSE S57  3.91  89.02  2286200    4.59  0.25  5.58    0.20          
ACI   NYSE B07  3.81  62.18  8966900    6.53  2.23  3.27    0.59          
WLT   NYSE G10  3.62  73.29  1522800    5.20  0.66  3.79   -0.19          
ITRI  NASD T22  3.60 101.82   667300    3.67  0.23  4.44    0.47          

20080421  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SHLD  NASD S17 -7.24  97.48  3129600   -6.91 -2.33  4.94    0.10          
ALDN  NASD T23 -5.95  15.80  1822300  -27.36 -2.75  3.45   24.42          
DECK  NASD C29 -4.29 122.19   824400   -3.39  0.31  9.23   -0.13          
LNG   AMEX B10 -4.06   7.11  6664200  -36.35  0.05  4.52    1.16          
AMLN  NASD H01 -3.23  28.18  7490400  -10.28 -2.41  2.18    2.37          
RKH   AMEX     -2.99 118.40  1199200   -2.46 -0.76  2.83   -0.29          
WYNN  NASD S48 -2.92  95.54  2142900   -2.97  0.34  3.93   -0.13          
LVS   NYSE S48 -2.74  65.03  3161400   -4.04  0.22  3.12   -0.25          
ETN   NYSE G09 -2.69  87.94  4023500   -2.97 -2.88  2.56    0.21          
STRA  NASD S21 -2.57 173.43   120100   -1.46 -2.91  4.38   -0.24          
MTB   NYSE F25 -2.55  87.95  1086400   -2.82 -0.75  2.93   -0.35          
ZION  NASD F26 -2.53  43.99  3039100   -5.44 -0.60  2.22   -0.48          
BLK   NYSE F09 -2.49 201.86   374900   -1.22 -4.27  5.13   -0.56          
LLY   NYSE H04 -2.48  49.59 10138700   -4.76 -1.37  1.32    0.63          
CLF   NYSE B16 -2.41 160.90  1635400   -1.48 -0.18  4.92    0.05          
VMW   NYSE T02 -2.40  56.07  2408200   -4.10  0.52  3.49   -0.40          
DSL   NYSE F29 -2.32  13.83  1063500  -14.37 -0.15  2.26    0.18          
ESI   NYSE S21 -2.32  55.37  1335900   -4.02 -0.88  2.69   -0.20          
NCC   NYSE F24 -2.30   6.03 206763808 -27.61 -1.87  1.20    9.89          
AGN   NYSE H05 -2.23  53.96  4264700   -3.97 -0.20  2.62    0.59          

20080421 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 19.77 523.50   703600    3.92 -0.23 23.87   -0.06          
BIDU  NASD T13 16.51 357.51  7527100    4.84 -0.56 21.24    0.09          
RTP   NYSE B05 15.26 505.58   198800    3.11  1.13 17.89   -0.37          
ISRG  NASD H12  2.98 291.48  2339200    1.03  0.58 17.38   -0.54          
GOOG  NASD T13 -1.62 537.79  7444100   -0.30 -0.02 12.30   -0.59          
DECK  NASD C29 -4.29 122.19   824400   -3.39  0.31  9.23   -0.13          
PTR   NYSE B08  8.88 135.03  1831700    7.04  1.85  8.64    0.39          
FSLR  NASD T26  6.06 291.85  2663500    2.12 -0.20  8.39   -0.32          
SNP   NYSE B06  9.36 100.56  1776000   10.26  3.32  7.69    0.36          
HES   NYSE B13  7.31 112.56  5555600    6.95  1.23  7.67    0.36          
MA    NYSE S12  2.29 236.00  1769500    0.98  0.96  7.42   -0.37          
AAPL  NASD T19  7.12 168.16 37112500    4.42  1.17  6.74    0.01          
FFH   NYSE F13 -0.04 304.96    75900   -0.01  0.60  6.27    0.05          
CF    NYSE B01  2.16 156.10  2698300    1.40  1.04  6.23   -0.02          
ILF   AMEX      5.04 284.97   532200    1.80  0.26  6.15    0.12          
POT   NYSE B09  4.12 208.79 10956000    2.01  0.73  6.04   -0.29          
JEC   NYSE S57  3.91  89.02  2286200    4.59  0.25  5.58    0.20          
CEO   NYSE B06  1.19 179.51   477200    0.67 -0.32  5.25   -0.26          
ARA   NYSE C20  2.92  79.60   401000    3.81 -0.68  5.21    0.35          
WPI   NYSE H07 -0.59  29.23   738800   -1.98  0.36  5.15    0.16          

20080421   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NCC   NYSE F24 -2.30   6.03  206763808  -27.61 -1.87  1.20    9.89          
SPY   AMEX F04  0.07 138.55  118580400    0.05 -0.25  2.11   -0.46          
QQQQ  NASD      0.33  47.04   83303100    0.71 -0.09  0.59   -0.37          
F     NYSE C02  0.28   7.73   75361696    3.76  0.05  0.31   -0.21          
C     NYSE F11 -0.08  25.03   67274000   -0.32 -0.29  0.87   -0.54          
XLF   AMEX     -0.41  26.06   65538500   -1.55 -0.28  0.39   -0.48          
MSFT  NASD T01  0.42  30.42   54411700    1.40  0.19  0.48   -0.26          
PFE   NYSE H04 -0.27  20.20   50287700   -1.32 -0.11  0.36   -0.11          
INTC  NASD T24 -0.09  22.46   47810400   -0.40 -0.07  0.25   -0.30          
CSCO  NASD T18  0.38  24.89   43044600    1.55 -0.16  0.74   -0.22          
IWM   AMEX      0.01  71.68   40023100    0.01 -0.32  0.60   -0.43          
BAC   NYSE F11 -0.95  37.61   38332700   -2.46 -0.77  0.89   -0.21          
AAPL  NASD T19  7.12 168.16   37112500    4.42  1.17  6.74    0.01          
EMC   NYSE T06  0.37  15.89   35771900    2.38  0.27  0.43   -0.02          
GE    NYSE G09 -0.23  32.46   33371200   -0.70  0.01  0.36   -0.54          
WM    NYSE F29 -0.46  11.43   33044500   -3.87 -0.21  0.49   -0.54          
ORCL  NASD T01 -0.04  21.76   26095700   -0.18 -0.16  0.50   -0.45          
WB    NYSE F11 -0.81  26.43   25049600   -2.97 -0.25  0.82   -0.44          
T     NYSE T30  0.08  37.59   25029800    0.21 -0.05  0.80   -0.01          
TXN   NYSE T24  0.99  30.59   24588500    3.34  0.30  1.09    0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: