DJIA components 22-Apr-2008

April 23, 2008 at 12:18 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080422   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.55  35.70    7497300   -1.52 -0.08  0.97    0.38          
AIG   NYSE F13 -1.27  45.27   15562100   -2.73 -0.11  1.48    0.18          
AXP   NYSE F03 -1.73  43.97   10700100   -3.79 -0.13  1.73    0.57          
BA    NYSE G01 -0.53  78.56    7615800   -0.67  0.23  2.24    0.61          
C     NYSE F11  0.09  25.12   60703900    0.36  0.01  0.69   -0.10          
CAT   NYSE G05 -1.32  82.01    5720000   -1.58 -0.19  1.99   -0.42          
DD    NYSE B01 -2.09  50.16   11039100   -4.00 -0.66  1.93    0.24          
DIS   NYSE S24 -0.17  31.29    8461300   -0.54 -0.07  0.25   -0.04          
GE    NYSE G09 -0.13  32.33   41002700   -0.40  0.04  0.50    0.23          
GM    NYSE C02 -0.76  20.51   13740700   -3.57  0.06  1.03   -0.37          
HD    NYSE S30 -0.46  28.52   20109800   -1.59 -0.08  0.97    0.22          
HON   NYSE G02 -1.00  59.39    4319600   -1.66 -0.37  1.69   -0.12          
HPQ   NYSE T08 -0.28  48.17    9826200   -0.58 -0.10  0.74    0.21          
IBM   NYSE T08 -0.68 123.67    5417400   -0.55 -0.48  1.34   -0.22          
INTC  NASD T24 -0.47  21.99   56303800   -2.09 -0.18  0.54    0.18          
JNJ   NYSE H04  0.67  66.99   13185500    1.01 -0.26  1.37    0.47          
JPM   NYSE F11  0.42  45.65   23704100    0.93 -0.27  1.05    0.01          
KO    NYSE C05 -0.46  59.89    8636900   -0.76 -0.13  0.70    0.39          
MCD   NYSE S49 -0.32  58.35   10915800   -0.55 -0.73  1.35    0.77          
MMM   NYSE R01 -1.16  81.18    2724300   -1.41 -0.19  1.67   -0.06          
MO    NYSE C08 -0.11  22.05   12744100   -0.50 -0.10  0.34   -0.18          
MRK   NYSE H04 -1.12  38.51   19522300   -2.83 -0.01  1.41   -0.13          
MSFT  NASD T01 -0.17  30.25   67387400   -0.56  0.22  0.73    0.24          
PFE   NYSE H04 -0.41  19.79   66490700   -2.03  0.03  0.45    0.32          
PG    NYSE C21 -0.33  67.47   13148900   -0.49 -0.29  0.60    0.25          
T     NYSE T30  0.22  37.81   26586200    0.59  0.32  1.01    0.06          
UTX   NYSE R01 -0.65  71.44    4094100   -0.90 -0.43  0.98    0.13          
VZ    NYSE T30 -0.23  35.73   11091200   -0.64 -0.10  0.90    0.01          
WMT   NYSE S18  0.17  56.55   14537200    0.30 -0.13  0.72    0.01          
XOM   NYSE B08  0.13  94.39   20719000    0.14 -0.16  1.12    0.20          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: