Top 20 gainers and losers, highest daily price fluctuation, highest volume 22-Apr-2008

April 23, 2008 at 12:21 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080422  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 17.21 555.00  7941700    3.20 -0.22 23.27    0.07          
MICC  NASD T31 11.70 107.51  1921800   12.21  5.76  7.54    2.69          
DRYS  NASD S51  8.38  82.99  6928400   11.23  1.99  8.10    0.73          
WYNN  NASD S48  7.10 102.64  4017600    7.43  0.27 11.36    0.87          
FSLR  NASD T26  6.18 298.03  5219900    2.12  9.14 12.53    0.96          
POT   NYSE B09  6.04 214.83 15550600    2.89  1.44  8.13    0.42          
LVS   NYSE S48  5.96  70.99  8918100    9.17  0.22  8.69    1.82          
CPO   NYSE C23  4.12  45.96  2383600    9.85  2.69  1.77    1.75          
PH    NYSE G10  4.09  81.06  4301500    5.31  2.79  3.65    2.53          
EXM   NYSE S51  3.54  43.08  2856800    8.95  0.46  3.87    0.06          
ARTC  NASD H12  3.51  40.02  2608800    9.61  0.96  4.84    2.14          
FCX   NYSE B04  3.51 118.65 14779700    3.05  2.58  4.64    0.90          
ALV   NYSE C03  3.45  57.37  1510400    6.40  2.18  2.37    0.97          
GNK   NYSE S51  3.30  69.56   997900    4.98 -0.79  4.19    0.47          
HES   NYSE B13  3.24 115.80  5533800    2.88 -0.23  5.80    0.00          
OMI   NYSE S37  2.98  43.72  1090800    7.31  1.58  3.03    0.97          
FSYS  NASD C03  2.78  16.81   322400   19.81  1.15  2.28    4.53          
WAT   NYSE T22  2.73  57.28  3282800    5.00  1.48  3.39    1.63          
MHS   NYSE S19  2.69  50.47  8744300    5.63  3.23  1.45    1.60          
HXL   NYSE G02  2.66  22.74  2829300   13.25  1.19  2.89    1.54          

20080422  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -40.0 483.50  2739900   -7.64 -22.4 43.72    2.89          
ISRG  NASD H12 -16.0 275.52  1408300   -5.48 -6.46 11.98   -0.40          
DST   NYSE T11 -10.3  56.97 10835100  -15.35 -5.27  8.98   19.67          
NFLX  NASD S39 -9.32  30.00 10465100  -23.70 -5.61  4.30    2.30          
ICE   NYSE S12 -9.26 150.29  2602700   -5.80 -2.95 10.57    0.93          
AAPL  NASD T19 -7.96 160.20 51413200   -4.73 -0.76  9.91    0.39          
AXE   NYSE S23 -7.96  59.85  3143500  -11.74 -5.55  5.60    3.15          
UAUA  NASD S34 -7.88  13.55 46001500  -36.77 -0.61  8.30   13.68          
BIDU  NASD T13 -7.41 350.10  4778300   -2.07 -1.51 13.59   -0.37          
BLK   NYSE F09 -7.29 194.57   565800   -3.61 -1.99  9.00    0.51          
PCP   NYSE B16 -5.48 111.43  1573700   -4.69 -4.10  4.93    0.41          
NMX   NYSE F04 -5.16  93.93  2059600   -5.21 -3.11  5.58    0.81          
MDP   NYSE S43 -5.15  32.19  4499700  -13.79 -0.90  4.46    9.46          
CMG   NYSE S49 -5.13 113.15   635100   -4.34 -0.44  7.24   -0.02          
ASTE  NASD G05 -5.10  36.60  1064600  -12.23 -0.82  5.26    2.91          
OMCL  NASD T04 -5.06  11.91  8353300  -29.82 -5.08  1.33    7.32          
DECK  NASD C29 -5.04 117.15   925000   -4.12 -1.19  6.99    0.12          
RIMM  NASD T07 -4.87 121.33 20326600   -3.86 -1.17  6.34    0.16          
BJS   NYSE B11 -4.82  27.98 27064600  -14.70 -4.90  2.56    2.22          
ROH   NYSE B03 -4.80  55.80  5571600   -7.92 -3.54  3.00    1.38          

20080422 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -40.0 483.50  2739900   -7.64 -22.4 43.72    2.89          
BK    NYSE F11 -0.79  40.63  8874700   -1.91 -0.10 35.42    0.17          
GOOG  NASD T13 17.21 555.00  7941700    3.20 -0.22 23.27    0.07          
BIDU  NASD T13 -7.41 350.10  4778300   -2.07 -1.51 13.59   -0.37          
FSLR  NASD T26  6.18 298.03  5219900    2.12  9.14 12.53    0.96          
RTP   NYSE B05 -2.78 502.80   273000   -0.55 -0.33 12.23    0.37          
ISRG  NASD H12 -16.0 275.52  1408300   -5.48 -6.46 11.98   -0.40          
WYNN  NASD S48  7.10 102.64  4017600    7.43  0.27 11.36    0.87          
ICE   NYSE S12 -9.26 150.29  2602700   -5.80 -2.95 10.57    0.93          
AAPL  NASD T19 -7.96 160.20 51413200   -4.73 -0.76  9.91    0.39          
BLK   NYSE F09 -7.29 194.57   565800   -3.61 -1.99  9.00    0.51          
DST   NYSE T11 -10.3  56.97 10835100  -15.35 -5.27  8.98   19.67          
FFH   NYSE F13 -0.02 304.94    49200   -0.01 -3.96  8.77   -0.35          
LVS   NYSE S48  5.96  70.99  8918100    9.17  0.22  8.69    1.82          
CF    NYSE B01 -3.64 152.46  3143900   -2.33  2.40  8.68    0.17          
UAUA  NASD S34 -7.88  13.55 46001500  -36.77 -0.61  8.30   13.68          
POT   NYSE B09  6.04 214.83 15550600    2.89  1.44  8.13    0.42          
DRYS  NASD S51  8.38  82.99  6928400   11.23  1.99  8.10    0.73          
PCLN  NASD T15 -3.79 125.84  1118500   -2.92 -0.88  7.80   -0.11          
MICC  NASD T31 11.70 107.51  1921800   12.21  5.76  7.54    2.69          

20080422   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.61 137.94  162142592   -0.44 -0.36  1.73    0.37          
QQQQ  NASD     -0.70  46.34  104689500   -1.49 -0.31  0.84    0.26          
NCC   NYSE F24  0.23   6.26   98027200    3.81  0.21  0.38   -0.53          
XLF   AMEX     -0.36  25.70   84115904   -1.38 -0.18  0.39    0.28          
IWM   AMEX     -1.18  70.50   81350800   -1.65 -0.50  2.09    1.03          
CIT   NYSE F03 -1.99  10.75   77979904  -15.62 -1.75  0.62    8.48          
MSFT  NASD T01 -0.17  30.25   67387400   -0.56  0.22  0.73    0.24          
PFE   NYSE H04 -0.41  19.79   66490700   -2.03  0.03  0.45    0.32          
F     NYSE C02 -0.08   7.65   63318800   -1.03 -0.03  0.34   -0.16          
C     NYSE F11  0.09  25.12   60703900    0.36  0.01  0.69   -0.10          
INTC  NASD T24 -0.47  21.99   56303800   -2.09 -0.18  0.54    0.18          
AAPL  NASD T19 -7.96 160.20   51413200   -4.73 -0.76  9.91    0.39          
CSCO  NASD T18  0.03  24.92   46747300    0.12 -0.16  0.41    0.09          
UAUA  NASD S34 -7.88  13.55   46001500  -36.77 -0.61  8.30   13.68          
BAC   NYSE F11 -0.61  37.00   42136600   -1.62  0.01  1.02    0.10          
GE    NYSE G09 -0.13  32.33   41002700   -0.40  0.04  0.50    0.23          
S     NYSE T07  0.35   7.05   38614900    5.22 -0.02  0.53    0.90          
SIRI  NASD S09  0.13   2.58   34781500    5.31 -0.02  0.20    1.25          
WM    NYSE F29 -0.06  11.37   34315300   -0.52 -0.02  0.37    0.04          
RIO   NYSE B16  0.32  39.57   32660600    0.82 -0.47  1.63    0.64          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: