Top 20 gainers and losers, highest daily price fluctuation, highest volume 23-Apr-2008

April 24, 2008 at 9:13 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080423  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SAF   NYSE F13 20.71  65.94 13904800   45.79 21.12  0.54   26.11          
PTR   NYSE B08 11.42 148.81  2491100    8.31  7.86  4.19    0.53          
RTP   NYSE B05 10.40 513.20   231600    2.07  0.20 12.89   -0.15          
PKX   NYSE B16  9.72 125.16  1280200    8.42  6.71  3.59    0.83          
TDY   NYSE G02  9.25  57.08  1262700   19.34  2.21  8.04    3.49          
FXI   NYSE      8.91 157.61 14185600    5.99  5.66  6.80    1.31          
SNP   NYSE B06  7.88 107.55  1259800    7.91  5.33  3.81    0.31          
ISRG  NASD H12  7.43 282.95  1328900    2.70  1.44 12.61   -0.06          
ILMN  NASD H01  7.38  79.85  3277000   10.18  4.09  5.90    0.36          
CERN  NASD T10  6.98  46.50  4497300   17.66  5.68  3.07    0.36          
CEO   NYSE B06  6.52 184.90   572700    3.66  3.07  4.90    0.74          
EW    NYSE H12  6.38  54.91  3104200   13.15  3.72  5.08    4.88          
CRM   NYSE T15  6.23  67.57  2918500   10.16  0.44  6.45    1.41          
LFC   NYSE F10  6.11  63.82  6205100   10.59  2.80  4.09    3.49          
IVGN  NASD H01  5.86  93.60  3139200    6.68  5.26  5.08    1.90          
ABFS  NASD S59  5.10  36.54  2887800   16.22  4.35  2.25    3.61          
ITRI  NASD T22  5.03 105.21   953700    5.02  3.50  4.24    0.64          
TUP   NYSE C19  4.81  44.94  2885300   11.99  1.49  3.87    1.20          
CHL   NYSE T32  4.73  89.31  4119900    5.59  2.12  2.90    0.22          
RJF   NYSE F09  4.60  27.56  5612600   20.03  2.04  3.37    2.77          

20080423  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -12.0 286.03  2980400   -4.03  4.46 17.93   -0.43          
POT   NYSE B09 -10.7 204.12 16063100   -4.99  0.09 13.87    0.03          
GOOG  NASD T13 -8.51 546.49  4922700   -1.53  2.94 18.36   -0.38          
MOS   NYSE B01 -6.94 133.27  7100700   -4.95  0.67  8.80    0.02          
DFG   NYSE F10 -6.88  22.45  3706000  -23.46 -4.42  5.10   13.03          
RIMG  NASD T05 -5.70  17.70   410400  -24.36 -3.17  2.95    5.99          
ROK   NYSE G09 -5.56  55.43  4478400   -9.12 -2.88  4.61    2.43          
AGU   NYSE B01 -5.31  86.78  7623700   -5.77 -0.33  6.66   -0.01          
HES   NYSE B13 -5.13 110.67  4204800   -4.43 -1.24 15.05   -0.24          
CREE  NASD T27 -4.64  26.42  8929000  -14.94 -4.17  1.99    2.26          
DAKT  NASD T22 -4.52  14.37  2963800  -23.93 -3.83  1.22   13.02          
MBI   NYSE F30 -4.49   8.79 24352900  -33.81 -1.30  3.77    7.42          
CLB   NYSE B11 -4.42 132.00   353600   -3.24 -0.47  4.45    1.41          
AEM   NYSE B05 -4.38  64.15  3847400   -6.39 -1.04  3.70    0.39          
CF    NYSE B01 -4.37 148.09  3569300   -2.87  1.71 10.17    0.14          
DO    NYSE B10 -4.32 135.96  2206100   -3.08 -0.22  5.19    0.29          
MLM   NYSE G06 -4.22 106.08   848100   -3.83  0.50  5.54    1.35          
SU    NYSE B06 -4.18 115.02  3201200   -3.51 -2.32  3.41   -0.43          
ASA   NYSE     -4.08  81.47    76100   -4.77 -1.35  2.92    1.19          
TRA   NYSE S08 -4.06  41.85  6072900   -8.84  0.39  4.99    0.36          

20080423 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RHI   NYSE S56 -0.68  23.26  4591600   -2.84 -0.50 18.49    2.48          
GOOG  NASD T13 -8.51 546.49  4922700   -1.53  2.94 18.36   -0.38          
FSLR  NASD T26 -12.0 286.03  2980400   -4.03  4.46 17.93   -0.43          
BIDU  NASD T13 -0.44 349.66  6283100   -0.13  1.87 17.06    0.31          
HES   NYSE B13 -5.13 110.67  4204800   -4.43 -1.24 15.05   -0.24          
POT   NYSE B09 -10.7 204.12 16063100   -4.99  0.09 13.87    0.03          
CME   NYSE S12  4.10 487.60  1097100    0.85  1.51 13.50   -0.60          
RTP   NYSE B05 10.40 513.20   231600    2.07  0.20 12.89   -0.15          
ISRG  NASD H12  7.43 282.95  1328900    2.70  1.44 12.61   -0.06          
CF    NYSE B01 -4.37 148.09  3569300   -2.87  1.71 10.17    0.14          
MOS   NYSE B01 -6.94 133.27  7100700   -4.95  0.67  8.80    0.02          
LII   NYSE C01 -1.54  32.30  1914300   -4.55 -0.95  8.50    2.28          
ATI   NYSE B07  2.11  73.75  4910500    2.95 -3.20  8.49    0.99          
TDY   NYSE G02  9.25  57.08  1262700   19.34  2.21  8.04    3.49          
FCX   NYSE B04 -2.57 116.08 16593100   -2.17  3.60  7.95    0.12          
AZO   NYSE S06 -0.33 119.19   656100   -0.28 -1.02  7.36    0.70          
FXI   NYSE      8.91 157.61 14185600    5.99  5.66  6.80    1.31          
AGU   NYSE B01 -5.31  86.78  7623700   -5.77 -0.33  6.66   -0.01          
CRM   NYSE T15  6.23  67.57  2918500   10.16  0.44  6.45    1.41          
CMG   NYSE S49 -3.25 109.90   898900   -2.87  2.85  6.10    0.42          

20080423   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.22 137.72  193297200   -0.16  0.14  1.66    0.19          
QQQQ  NASD      0.51  46.85  128565800    1.10  0.34  0.79    0.23          
MSFT  NASD T01  1.20  31.45   98054700    3.97  0.23  1.16    0.46          
F     NYSE C02 -0.13   7.52   83813000   -1.70  0.11  0.47    0.32          
LVLT  NASD T07  0.54   2.91   83543600   22.78  0.42  0.33    1.97          
XLF   AMEX     -0.17  25.53   81930304   -0.66  0.06  0.58   -0.03          
ABK   NYSE F30 -2.57   3.46   70709696  -42.62 -1.12  1.87   12.04          
C     NYSE F11 -0.49  24.63   68727800   -1.95 -0.05  0.87    0.13          
INTC  NASD T24  0.57  22.56   61975300    2.59  0.21  0.57    0.10          
NCC   NYSE F24 -0.30   5.96   57960300   -4.79  0.06  0.52   -0.41          
EMC   NYSE T06  0.30  15.89   57652100    1.92  0.75  0.54    1.08          
S     NYSE T07  0.62   7.67   57045600    8.79  0.04  0.71    0.48          
AAPL  NASD T19  2.69 162.89   53527300    1.68  3.85  3.76    0.04          
PFE   NYSE H04  0.09  19.88   53365400    0.45  0.09  0.19   -0.20          
CSCO  NASD T18  0.52  25.44   51010800    2.09  0.44  0.40    0.09          
BRCM  NASD T25  3.84  27.39   49655800   16.31  2.48  1.85    0.86          
IWM   AMEX      0.05  70.55   48056900    0.07  0.03  1.12   -0.41          
GE    NYSE G09  0.03  32.36   41880200    0.09  0.16  0.44    0.02          
MOT   NYSE T03  0.40   9.55   34525200    4.37  0.03  0.60    1.06          
YHOO  NASD T13 -0.46  28.08   31131200   -1.61 -0.30  0.64    0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: