Top 20 gainers and losers, highest daily price fluctuation, highest volume 24-Apr-2008

April 25, 2008 at 11:41 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080424  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ESI   NYSE S21 10.75  67.07  6706200   19.09  4.63 83.90    1.72          
GS    NYSE F08  9.44 188.79 13186500    5.26  0.99 10.03    0.77          
BLK   NYSE F09  8.95 202.50   509300    4.62 -1.75 11.41    0.75          
ICE   NYSE S12  6.55 158.02  1393700    4.32  0.52  7.72    0.29          
TROW  NASD F02  6.36  60.24  6661200   11.80  0.33  6.87    1.71          
AAPL  NASD T19  6.05 168.94 60616200    3.71  2.44 10.79    0.13          
GR    NYSE G02  6.00  67.66  2981500    9.73  2.33  5.02    1.07          
MA    NYSE S12  5.61 239.55  1692800    2.40  0.68  9.75    0.16          
GDI   NYSE G04  5.33  46.47  2401100   12.96  2.56  5.33    2.24          
EQIX  NASD T30  5.25  86.53  3980100    6.46  8.30  4.79    1.25          
LTM   NYSE S54  5.13  33.90  2411600   17.83  2.42  3.06    0.50          
EXBD  NASD S35  4.92  43.71  1432900   12.68  1.21  7.05    2.33          
AMG   NYSE F02  4.77  97.37  1057100    5.15  0.40  5.89   -0.50          
WRLD  NASD F03  4.65  39.10   808300   13.50  1.45  4.38    2.09          
RKH   AMEX      4.63 122.40  1462000    3.93  1.08  4.46    0.50          
ARTC  NASD H12  4.37  45.02  1364000   10.75  0.55  4.22    0.01          
STRA  NASD S21  4.32 177.35   120300    2.50  0.50  8.69   -0.22          
WIRE  NASD G09  4.30  22.97  2270100   23.03  4.04  1.18    2.08          
ZION  NASD F26  4.23  47.29  5030200    9.82  1.58  3.39    1.36          
PCP   NYSE B16  4.05 115.21  1487300    3.64  0.00  5.65   -0.18          

20080424  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NX    NYSE B16 -37.8  16.37  1314400  -69.78 -39.1  1.65   -0.16          
RTP   NYSE B05 -23.2 489.99   258900   -4.52 -23.9  9.32    0.12          
NEU   NYSE B15 -17.0  71.36  1547500  -19.20 -3.49 14.23    4.15          
CEO   NYSE B06 -11.1 173.79   588400   -6.01 -7.92  6.93    0.03          
MOS   NYSE B01 -10.9 122.38 12056600   -8.17  0.07 13.12    0.70          
CF    NYSE B01 -10.5 137.61  4717500   -7.08  0.91 13.83    0.32          
POT   NYSE B09 -10.2 193.90 28442900   -5.01  0.75 19.01    0.77          
CMG   NYSE S49 -9.90 100.00  1977300   -9.01 -2.69  8.25    1.20          
CNH   NYSE G05 -9.44  46.61  3344100  -16.84 -5.46  5.77    5.73          
CMG.B NYSE     -8.66  89.16   297100   -8.85 -2.64  6.70    3.89          
WHR   NYSE C01 -8.32  73.89  6689300  -10.12 -7.83  2.57    2.79          
BIDU  NASD T13 -7.66 342.00  5320900   -2.19  3.34 13.77   -0.15          
MON   NYSE B01 -6.66 118.92  9024700   -5.30  0.32  7.80    0.39          
BUCY  NASD G05 -6.39 116.63  1694300   -5.19  0.00  9.18    2.02          
BVN   NYSE B05 -5.87  61.87  1629800   -8.67 -0.55  6.50    1.60          
CMP   NYSE B15 -5.74  68.51  1041300   -7.73 -0.25  6.36    1.17          
APA   NYSE B06 -5.59 133.34  4869900   -4.02 -1.66  4.95    0.33          
EOG   NYSE B06 -5.50 131.75  2346500   -4.01 -1.67  5.34    0.04          
ILF   AMEX     -5.33 276.97   295700   -1.89 -0.23  7.57   -0.37          
RIG   NYSE B10 -4.91 151.86  7647800   -3.13 -1.78  5.32    0.66          

20080424 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ESI   NYSE S21 10.75  67.07  6706200   19.09  4.63 83.90    1.72          
POT   NYSE B09 -10.2 193.90 28442900   -5.01  0.75 19.01    0.77          
FSLR  NASD T26 -2.42 283.61  3234100   -0.85  4.85 15.67    0.09          
GOOG  NASD T13 -3.45 543.04  4138700   -0.63  4.80 14.47   -0.16          
NEU   NYSE B15 -17.0  71.36  1547500  -19.20 -3.49 14.23    4.15          
CF    NYSE B01 -10.5 137.61  4717500   -7.08  0.91 13.83    0.32          
BIDU  NASD T13 -7.66 342.00  5320900   -2.19  3.34 13.77   -0.15          
ISRG  NASD H12 -4.35 278.60  1004300   -1.54 -1.94 13.43   -0.24          
MOS   NYSE B01 -10.9 122.38 12056600   -8.17  0.07 13.12    0.70          
BG    NYSE B01  0.87 120.56  6201600    0.73  1.31 12.39    1.06          
CME   NYSE S12 -2.60 485.00   622700   -0.53 -1.29 11.78   -0.43          
BLK   NYSE F09  8.95 202.50   509300    4.62 -1.75 11.41    0.75          
AAPL  NASD T19  6.05 168.94 60616200    3.71  2.44 10.79    0.13          
GS    NYSE F08  9.44 188.79 13186500    5.26  0.99 10.03    0.77          
WYNN  NASD S48  3.90 109.85  2638300    3.68 -0.44  9.80    0.03          
MA    NYSE S12  5.61 239.55  1692800    2.40  0.68  9.75    0.16          
RTP   NYSE B05 -23.2 489.99   258900   -4.52 -23.9  9.32    0.12          
BUCY  NASD G05 -6.39 116.63  1694300   -5.19  0.00  9.18    2.02          
STRA  NASD S21  4.32 177.35   120300    2.50  0.50  8.69   -0.22          
DRYS  NASD S51 -2.70  81.71  5430300   -3.20  1.78  8.26   -0.10          

20080424   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
F     NYSE C02  0.88   8.40  241771600   11.70  0.50  0.98    1.88          
SPY   AMEX F04  0.60 138.32  229359696    0.44  0.36  2.70    0.19          
QQQQ  NASD      0.42  47.27  166694500    0.90  0.02  1.40    0.30          
XLF   AMEX      0.92  26.45  123152896    3.60  0.11  1.01    0.50          
MSFT  NASD T01  0.35  31.80  116451400    1.11  0.18  0.94    0.19          
C     NYSE F11  1.13  25.76   85497696    4.59  0.07  1.48    0.24          
IWM   AMEX      0.68  71.23   83212704    0.96 -0.05  2.30    0.73          
SBUX  NASD S52 -1.86  15.99   71734900  -10.42 -1.95  0.79    3.30          
AAPL  NASD T19  6.05 168.94   60616200    3.71  2.44 10.79    0.13          
GE    NYSE G09  0.45  32.81   54564800    1.39  0.08  0.94    0.30          
CSCO  NASD T18  0.59  26.03   53931200    2.32  0.12  1.01    0.06          
WM    NYSE F29  1.12  12.16   52666900   10.14  0.08  1.11    1.16          
INTC  NASD T24  0.13  22.69   51305200    0.58  0.02  0.68   -0.17          
EMC   NYSE T06 -0.33  15.56   43645300   -2.08 -0.07  1.35   -0.24          
BEAS  NASD T02 -0.16  19.04   41126000   -0.83 -0.20  0.34    4.10          
BAC   NYSE F11  1.01  37.87   39733700    2.74  0.15  1.30    0.31          
PFE   NYSE H04  0.16  20.04   39115500    0.80  0.07  0.28   -0.27          
ABK   NYSE F30  0.30   3.76   38857300    8.67  0.30  0.50   -0.45          
SIRI  NASD S09  0.08   2.73   38534900    3.02  0.12  0.09    0.44          
NCC   NYSE F24  0.35   6.31   38024300    5.87  0.17  0.36   -0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: