Top 20 gainers and losers, highest daily price flucutation, highest volume 25-Apr-2008

April 27, 2008 at 2:03 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080425  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DECK  NASD C29 25.31 142.76  2442700   21.55 17.49 10.71    0.87          
BIDU  NASD T13 21.69 363.69  9629300    6.34 16.23 14.58    0.81          
POT   NYSE B09 13.18 207.08 15870300    6.80  1.12 13.82   -0.44          
BUCY  NASD G05 11.20 127.83  2319000    9.60  5.31 10.30    0.37          
RTP   NYSE B05 10.81 500.80   265700    2.21 -1.11 19.02    0.03          
MOS   NYSE B01  8.92 131.30  7922500    7.29  1.76  9.92   -0.34          
SWN   NYSE B06  6.87  44.46 13538200   18.28  2.69  5.15    2.21          
TRMB  NASD T22  6.77  34.90  4640100   24.07  4.50  3.94    1.15          
MON   NYSE B01  6.56 125.48  6557600    5.52  1.48  5.83   -0.27          
CF    NYSE B01  6.52 144.13  4619400    4.74 -5.57 14.48   -0.02          
CLF   NYSE B16  5.48 163.32  1045600    3.47  0.10  6.80   -0.28          
PCP   NYSE B16  5.38 120.59  2033100    4.67  0.49  5.99    0.37          
EMN   NYSE B03  5.36  75.06  2856000    7.69  2.05  5.09    2.48          
SIVB  NASD F26  5.20  48.37  2081400   12.05  1.54  3.91    3.58          
HDB   NYSE F06  5.15 114.88   546000    4.69  2.27  3.91    0.09          
UHS   NYSE H10  4.86  62.38  1921700    8.45  5.11  2.13    3.19          
UPL   AMEX B06  4.77  86.35  2214100    5.85  2.88  4.17    0.30          
FSLR  NASD T26  4.63 288.24  2392700    1.63  1.14 12.50   -0.26          
APA   NYSE B06  4.46 137.80  4698300    3.34  0.77  3.69   -0.04          
FLR   NYSE R01  4.42 161.47  1273400    2.81  0.93  5.64   -0.10          

20080425  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AMX   NYSE T32 -8.86  56.28 57119900  -13.60 -7.15  3.76   10.64          
CHE   NYSE S16 -7.47  32.75  4358900  -18.57 -6.37  4.35    7.85          
NTY   NYSE H06 -6.37  27.87  4401100  -18.60 -4.22  4.05    7.30          
VVI   NYSE S12 -5.69  31.37   284400  -15.35 -7.06  4.24    1.79          
WFR   NYSE T25 -4.85  70.50 12701800   -6.44 -1.95  4.58    1.21          
ISIS  NASD H05 -4.81  11.99 15953600  -28.63 -4.95  2.16   17.76          
CME   NYSE S12 -4.10 480.90   614300   -0.85  4.96 12.46   -0.01          
HLF   NYSE S20 -3.94  40.08  4739700   -8.95 -0.39  5.31    5.01          
AVID  NASD C12 -3.68  20.97  2317700  -14.93 -2.49  2.43    3.35          
RIMM  NASD T07 -3.62 120.04 18875000   -2.93 -1.36  5.44    0.10          
CENX  NASD B02 -3.40  65.93  2618200   -4.90 -3.67  3.35    0.28          
HRZ   NYSE S51 -3.38  11.25  4701500  -23.10 -0.83  2.60    1.81          
NTGR  NASD T03 -3.37  16.76  8085300  -16.74 -1.98  2.26    3.18          
WPPGY NASD S01 -3.27  59.32   308900   -5.22 -4.00  1.42    3.81          
ILF   AMEX     -3.18 273.79   723700   -1.15 -0.93  4.83    1.45          
RSTI  NASD T22 -2.99  44.94   418500   -6.24 -0.05  3.31    0.82          
WDC   NYSE T06 -2.84  28.41 10868300   -9.09 -0.82  2.21    0.55          
TNL   NYSE T09 -2.57  22.08   613600  -10.43 -1.15  2.17    1.50          
SCSC  NASD S15 -2.55  25.26  1056000   -9.17 -3.26  1.99    3.44          
NEU   NYSE B15 -2.43  68.93  1244100   -3.41  0.04  4.32   -0.20          

20080425 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 10.81 500.80   265700    2.21 -1.11 19.02    0.03          
BIDU  NASD T13 21.69 363.69  9629300    6.34 16.23 14.58    0.81          
CF    NYSE B01  6.52 144.13  4619400    4.74 -5.57 14.48   -0.02          
POT   NYSE B09 13.18 207.08 15870300    6.80  1.12 13.82   -0.44          
FSLR  NASD T26  4.63 288.24  2392700    1.63  1.14 12.50   -0.26          
CME   NYSE S12 -4.10 480.90   614300   -0.85  4.96 12.46   -0.01          
DECK  NASD C29 25.31 142.76  2442700   21.55 17.49 10.71    0.87          
BUCY  NASD G05 11.20 127.83  2319000    9.60  5.31 10.30    0.37          
GOOG  NASD T13  1.02 544.06  4165800    0.19  6.17 10.27    0.01          
MOS   NYSE B01  8.92 131.30  7922500    7.29  1.76  9.92   -0.34          
MTD   NYSE T22  0.09 102.97  1358900    0.09  2.62  9.74    2.32          
MA    NYSE S12 -2.16 237.39  2026200   -0.90  5.45  8.49    0.20          
BLK   NYSE F09  0.84 203.34   299300    0.41  1.90  8.45   -0.41          
FFH   NYSE F13 -1.95 300.00    40600   -0.65 -1.12  7.38    0.04          
FCX   NYSE B04  4.37 116.98  9651300    3.88  0.19  7.34   -0.06          
X     NYSE G14  3.59 152.48  3493400    2.41 -0.32  7.23   -0.22          
CLF   NYSE B16  5.48 163.32  1045600    3.47  0.10  6.80   -0.28          
ISRG  NASD H12  1.18 279.78   845500    0.42  1.29  6.77   -0.16          
BG    NYSE B01  2.72 123.28  2531300    2.26  0.80  6.35   -0.59          
UNP   NYSE S44  2.55 140.59  3774900    1.85  0.65  6.03   -0.08          

20080425   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
F     NYSE C02 -0.90   7.50  227148096  -10.71 -0.20  0.74   -0.06          
SPY   AMEX F04  1.28 139.60  190774800    0.93  1.09  1.98   -0.17          
MSFT  NASD T01 -1.97  29.83  145169600   -6.19 -1.75  0.79    0.25          
QQQQ  NASD     -0.12  47.15  121916500   -0.25  0.04  0.78   -0.27          
C     NYSE F11  0.84  26.60   97369904    3.26  0.44  0.84    0.14          
XLF   AMEX      0.50  26.95   83311800    1.89  0.29  0.85   -0.32          
AMX   NYSE T32 -8.86  56.28   57119900  -13.60 -7.15  3.76   10.64          
IWM   AMEX      0.67  71.90   56252000    0.94  0.58  1.46   -0.32          
PFE   NYSE H04  0.39  20.43   54985500    1.95  0.13  0.29    0.41          
CSCO  NASD T18 -0.43  25.60   53425200   -1.65  0.08  1.03   -0.01          
YHOO  NASD T13 -0.50  26.80   50317800   -1.83 -0.45  0.85    0.93          
INTC  NASD T24 -0.13  22.56   47589400   -0.57 -0.06  0.58   -0.07          
GE    NYSE G09  0.52  33.33   41461400    1.58  0.20  0.58   -0.24          
NCC   NYSE F24  0.01   6.32   38775200    0.16  0.12  0.25    0.02          
XLE   AMEX      1.16  82.88   37612800    1.42  0.98  1.20    0.46          
AAPL  NASD T19  0.79 169.73   35432800    0.47  1.76  4.68   -0.42          
WB    NYSE F11  1.43  28.81   35409600    5.22  0.12  1.60    0.06          
BAC   NYSE F11  0.43  38.30   34596300    1.14  0.40  1.14   -0.13          
WM    NYSE F29  0.53  12.69   32946600    4.36  0.13  0.88   -0.37          
MO    NYSE C08 -0.83  21.70   30172800   -3.68 -0.73  0.70    0.91          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: