YTD performance DJIA components as at 25-Apr-2008

April 28, 2008 at 9:07 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080425    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   57.65   22.92%
IBM   International B NYSE T08     104.69  123.08   17.57%
CAT   Caterpillar, In NYSE G05      70.63   82.25   16.45%
HD    Home Depot, Inc NYSE S30      26.11   29.78   14.06%
DD    E.I. du Pont de NYSE B01      43.74   49.88   14.04%
JPM   J.P. Morgan Cha NYSE F11      42.17   47.79   13.33%
MCD   McDonald's Corp NYSE S49      58.10   59.67    2.70%
JNJ   JOHON & JOHON   NYSE H04      65.91   67.31    2.12%
DIS   Walt Disney Com NYSE S24      31.84   32.36    1.63%
HON   Honeywell Inter NYSE G02      59.90   60.49    0.98%
XOM   Exxon Mobil Cor NYSE B08      93.51   92.46   -1.12%
AA    Alcoa Inc.      NYSE B02      36.13   35.72   -1.13%
BA    Boeing Company  NYSE G01      86.62   84.84   -2.05%
KO    Coca-Cola Compa NYSE C05      61.09   59.33   -2.88%
UTX   United Technolo NYSE R01      75.21   72.68   -3.36%
HPQ   Hewlett-Packard NYSE T08      49.65   47.45   -4.43%
T     AT&T Corporatio NYSE T30      41.00   38.58   -5.90%
MMM   3M Company      NYSE R01      82.71   77.82   -5.91%
AXP   American Expres NYSE F03      51.04   47.77   -6.41%
PG    Procter & Gambl NYSE C21      72.31   66.55   -7.97%
C     Citigroup, Inc. NYSE F11      28.92   26.60   -8.02%
GE    General Electri NYSE G09      36.76   33.33   -9.33%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.43  -10.82%
INTC  Intel Corporati NASD T24      25.35   22.56  -11.01%
GM    General Motors  NYSE C02      24.41   21.38  -12.41%
VZ    Verizon Communi NYSE T30      43.21   37.04  -14.28%
MSFT  Microsoft Corpo NASD T01      35.22   29.83  -15.30%
AIG   American Intern NYSE F13      56.30   47.53  -15.58%
MRK   Merck & Company NYSE H04      57.37   40.72  -29.02%
MO    Altria Group    NYSE C08      74.93   21.70  -71.04% *****
***** 31/03/2008 special dividend
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: