DJIA components 28-Apr-2008

April 29, 2008 at 1:07 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

 

<pre style=”margin:0px”><span style=”font-size:9pt”><font color=”#000080″><strong>

20080428   DJIA COMPONENTS (all are optionable stocks)<u>

SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT</u></strong></font>

AA    NYSE B02  0.02  35.74    7094100    0.06  0.01  0.91    0.01         

AIG   NYSE F13 -0.49  47.04   11369400   -1.03 -0.48  1.16   -0.11         

AXP   NYSE F03  0.12  47.89    9013800    0.25  0.13  1.26   -0.43         

BA    NYSE G01  0.14  84.98    5379400    0.17  0.17  1.36   -0.36         

C     NYSE F11  0.21  26.81   75058000    0.79  0.10  1.34   -0.23         

CAT   NYSE G05  0.78  83.03    4684200    0.95  0.35  1.30    0.15         

DD    NYSE B01 -0.70  49.18    6517100   -1.40  0.21  1.26    0.15         

DIS   NYSE S24  0.07  32.43    7648800    0.22  0.14  0.40   -0.36         

GE    NYSE G09 -0.16  33.17   37637800   -0.48  0.14  0.63   -0.09         

GM    NYSE C02  0.56  21.94   16807500    2.62 -0.07  1.38   -0.09         

HD    NYSE S30 -0.05  29.73   13374400   -0.17 -0.17  0.94   -0.32         

HON   NYSE G02 -0.03  60.46    4166800   -0.05  0.24  0.82    0.12         

HPQ   NYSE T08  0.14  47.59    8123400    0.30  0.00  0.65   -0.34         

IBM   NYSE T08 -1.39 121.69    5608300   -1.13 -0.47  1.41   -0.11         

INTC  NASD T24  0.15  22.71   47697600    0.66 -0.13  0.51    0.00         

JNJ   NYSE H04  0.01  67.32    9072300    0.01 -0.01  0.50    0.00         

JPM   NYSE F11 -0.45  47.34   27177700   -0.94 -0.12  1.28    0.12         

KO    NYSE C05 -0.35  58.98    8049000   -0.59  0.00  1.04   -0.13         

MCD   NYSE S49 -0.08  59.59    7705000   -0.13  0.08  0.79   -0.02         

MMM   NYSE R01 -0.69  77.13    5155000   -0.89 -0.22  1.10   -0.07         

MO    NYSE C08 -0.41  21.29   22950400   -1.89 -0.20  0.36   -0.24         

MRK   NYSE H04  0.72  41.44   13532000    1.77  0.03  0.95   -0.02         

MSFT  NASD T01 -0.84  28.99   97472900   -2.82 -0.03  1.02   -0.33         

PFE   NYSE H04 -0.20  20.23   56436900   -0.98  0.06  0.30    0.03         

PG    NYSE C21 -0.34  66.21   18166700   -0.51  0.07  0.87    0.33         

T     NYSE T30 -0.28  38.30   26436800   -0.73  0.02  0.74    0.64         

UTX   NYSE R01  0.36  73.04    4060900    0.50 -0.15  1.07    0.20         

VZ    NYSE T30  0.91  37.95   22954900    2.46  0.82  1.09    0.61         

WMT   NYSE S18 -0.30  57.35   12469500   -0.52 -0.15  0.74   -0.27         

XOM   NYSE B08 -0.01  92.45   17318200   -0.01  0.11  1.39   -0.26         

</span></pre>

Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: