DJIA components on 29-Apr-2008

April 30, 2008 at 1:11 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080429   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.09  34.65    9335100   -3.05 -0.07  1.20    0.32          
AIG   NYSE F13 -0.04  47.00   12660600   -0.09 -0.15  1.23    0.11          
AXP   NYSE F03  0.12  48.01    7715800    0.25  0.19  1.00   -0.14          
BA    NYSE G01  0.55  85.53    4485300    0.65 -0.44  1.91   -0.17          
C     NYSE F11 -0.49  26.32   57601500   -1.83 -0.01  0.92   -0.23          
CAT   NYSE G05 -1.52  81.51    4509900   -1.83 -0.27  1.69   -0.04          
DD    NYSE B01 -0.51  48.67    4034100   -1.04 -0.16  0.69   -0.38          
DIS   NYSE S24  0.33  32.76   10179600    1.02 -0.11  0.67    0.33          
GE    NYSE G09 -0.35  32.82   40093200   -1.06  0.01  0.51    0.07          
GM    NYSE C02 -0.74  21.20   16730600   -3.37 -0.14  0.97    0.00          
HD    NYSE S30 -0.37  29.36   10968600   -1.24 -0.10  0.85   -0.18          
HON   NYSE G02 -0.60  59.86    3284000   -0.99 -0.20  1.00   -0.21          
HPQ   NYSE T08  0.25  47.84    9458200    0.53  0.00  0.71    0.16          
IBM   NYSE T08  1.16 122.85    7226400    0.95  0.35  1.16    0.29          
INTC  NASD T24 -0.09  22.62   40666900   -0.40 -0.08  0.35   -0.15          
JNJ   NYSE H04 -0.13  67.19    7706700   -0.19 -0.07  0.36   -0.15          
JPM   NYSE F11 -0.26  47.08   20738700   -0.55  0.00  1.12   -0.24          
KO    NYSE C05 -0.26  58.72    7434400   -0.44 -0.18  0.63   -0.08          
MCD   NYSE S49  0.61  60.20    7821900    1.02 -0.44  1.35    0.02          
MMM   NYSE R01 -0.27  76.86    3603000   -0.35  0.06  0.95   -0.30          
MO    NYSE C08 -1.05  20.24   47215600   -4.93 -0.19  1.27    1.06          
MRK   NYSE H04 -4.30  37.14   80498800  -10.38 -3.20  1.43    4.95          
MSFT  NASD T01 -0.35  28.64   84428800   -1.21 -0.19  0.45   -0.13          
PFE   NYSE H04  0.01  20.24   49709700    0.05  0.03  0.30   -0.12          
PG    NYSE C21 -0.31  65.90   16567700   -0.47  0.00  0.56   -0.09          
T     NYSE T30  0.29  38.59   15372400    0.76  0.03  0.69   -0.42          
UTX   NYSE R01  0.07  73.11    3380800    0.10  0.05  1.02   -0.17          
VZ    NYSE T30  0.26  38.21   14991600    0.69  0.03  0.58   -0.35          
WMT   NYSE S18  1.26  58.61   17691400    2.20  0.06  1.40    0.42          
XOM   NYSE B08 -0.66  91.79   29453300   -0.71 -0.03  1.85    0.70          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: