Top 20 gainers and losers, highest daily price fluctuation, most actives 29-Apr-2008

April 30, 2008 at 1:14 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080429  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 31.48 273.98 13132600   12.98 18.56 20.72    3.75          
BIDU  NASD T13 13.45 373.81  4445100    3.73 -2.25 17.85    0.17          
FLS   NYSE G04  9.61 124.15  2220300    8.39 10.74  4.59    1.60          
GOOG  NASD T13  6.35 558.47  4346400    1.15 -1.29 13.39    0.08          
ISRG  NASD H12  5.51 291.01  1106700    1.93 -0.50 10.21   -0.03          
TECH  NASD H01  5.16  71.79   644100    7.74  5.29  2.33    2.94          
LEA   NYSE C03  5.08  31.50  5612400   19.23  2.24  5.91    7.25          
RIMM  NASD T07  3.90 126.29 16473800    3.19 -0.48  6.07    0.40          
RDS.B NYSE      3.74  79.94   722700    4.91  4.21  0.77    1.33          
TFX   NYSE G04  3.61  56.55   571700    6.82  1.09  4.76    1.46          
RDS.A NYSE      3.47  80.19  3164900    4.52  3.87  0.74    1.71          
BP    NYSE B08  3.20  72.18  9592600    4.64  2.97  0.95    2.37          
GPRO  NASD S47  2.95  56.74  1725500    5.48  2.71  3.00    1.71          
CGNX  NASD T22  2.87  25.87  1365100   12.48  1.11  2.34    5.36          
AAPL  NASD T19  2.81 175.05 32981200    1.63 -1.13  5.41    0.17          
CN    NYSE T31  2.45  62.02   198600    4.11  1.91  0.92   -0.24          
PVH   NYSE C28  2.45  41.50  1944300    6.27 -0.12  3.00    0.57          
GS    NYSE F08  2.44 192.68  7128900    1.28  0.01  4.43    0.14          
RCII  NASD S46  2.35  22.62  2587900   11.59  0.48  3.06    0.58          
CRDN  NASD G10  2.33  39.48  1039200    6.27  0.30  2.52    0.53          

20080429  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -22.5 469.45   211800   -4.57 -14.6 12.12    0.17          
POT   NYSE B09 -12.0 181.49 18244500   -6.21 -4.71 10.18    0.13          
MON   NYSE B01 -11.1 110.93 13371100   -9.07 -1.86 10.92    1.21          
ENR   NYSE G09 -10.6  76.83  4716300  -12.12 -11.9  7.03    4.69          
ILF   AMEX     -9.39 264.90   564600   -3.42 -2.61  7.15    1.02          
CF    NYSE B01 -8.58 131.17  3229000   -6.14 -2.95  6.28   -0.13          
AG    NYSE G05 -7.82  60.96  4123800  -11.37  1.32 10.09    1.69          
BUCY  NASD G05 -6.89 124.06  1260000   -5.26 -0.95  6.64   -0.11          
CLF   NYSE B16 -6.80 159.85  1897400   -4.08 -1.60  8.13    0.54          
OIH   AMEX     -6.46 194.54  7168300   -3.21 -2.59  4.59    0.94          
PBR   NYSE B10 -5.97 116.79 10438300   -4.86 -1.76  4.99    0.66          
CMP   NYSE B15 -5.80  66.22  1552700   -8.05 -1.49 10.70    0.70          
RTI   NYSE B07 -5.80  42.08  3162200  -12.11 -2.27  5.72    7.18          
BG    NYSE B01 -5.71 113.00  2815300   -4.81 -1.61  6.40    0.23          
BBH   AMEX     -5.70 162.83   277800   -3.38 -2.52  3.54    2.40          
EOG   NYSE B06 -5.68 128.36  2829000   -4.24 -1.35  4.79    0.46          
MOS   NYSE B01 -5.62 118.06  9021800   -4.54 -3.42  4.97    0.03          
DE    NYSE G05 -5.44  84.09  6439700   -6.08 -0.29  5.72    0.97          
NEU   NYSE B15 -5.24  63.93   700600   -7.58 -0.05  6.07    0.51          
RIG   NYSE B10 -5.24 146.98  5614100   -3.44 -1.53  4.92    0.49          

20080429 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 31.48 273.98 13132600   12.98 18.56 20.72    3.75          
BIDU  NASD T13 13.45 373.81  4445100    3.73 -2.25 17.85    0.17          
GOOG  NASD T13  6.35 558.47  4346400    1.15 -1.29 13.39    0.08          
CME   NYSE S12  1.58 475.00   589300    0.33 -3.39 12.50   -0.22          
RTP   NYSE B05 -22.5 469.45   211800   -4.57 -14.6 12.12    0.17          
MON   NYSE B01 -11.1 110.93 13371100   -9.07 -1.86 10.92    1.21          
CMP   NYSE B15 -5.80  66.22  1552700   -8.05 -1.49 10.70    0.70          
ISRG  NASD H12  5.51 291.01  1106700    1.93 -0.50 10.21   -0.03          
POT   NYSE B09 -12.0 181.49 18244500   -6.21 -4.71 10.18    0.13          
AG    NYSE G05 -7.82  60.96  4123800  -11.37  1.32 10.09    1.69          
FSLR  NASD T26 -0.60 284.92  3763900   -0.21 -1.76  8.49    0.84          
CRS   NYSE B16 -2.26  51.70  3103500   -4.19 -0.28  8.48    4.75          
CLF   NYSE B16 -6.80 159.85  1897400   -4.08 -1.60  8.13    0.54          
FDP   NYSE C13 -5.23  33.61  5452800  -13.47  0.68  7.94    5.40          
ILF   AMEX     -9.39 264.90   564600   -3.42 -2.61  7.15    1.02          
ENR   NYSE G09 -10.6  76.83  4716300  -12.12 -11.9  7.03    4.69          
SINA  NASD T15 -1.44  46.27  2271900   -3.02 -1.16  6.86   -0.29          
TXI   NYSE G03  2.03  77.49  1029800    2.69 -1.31  6.73   -0.50          
BUCY  NASD G05 -6.89 124.06  1260000   -5.26 -0.95  6.64   -0.11          
CVD   NYSE S47 -1.42  84.94  3090600   -1.64 -4.43  6.63    3.13          

20080429   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.55 139.08  125501800   -0.39 -0.23  1.12    0.19          
QQQQ  NASD      0.36  47.60   91270600    0.76 -0.09  0.70    0.28          
MSFT  NASD T01 -0.35  28.64   84428800   -1.21 -0.19  0.45   -0.13          
MRK   NYSE H04 -4.30  37.14   80498800  -10.38 -3.20  1.43    4.95          
XLF   AMEX     -0.33  26.69   64321900   -1.22 -0.12  0.45   -0.16          
F     NYSE C02 -0.09   8.12   63060900   -1.10  0.01  0.30   -0.63          
C     NYSE F11 -0.49  26.32   57601500   -1.83 -0.01  0.92   -0.23          
DTV   NYSE T03  0.32  25.54   54376800    1.27  0.03  0.58    3.39          
PFE   NYSE H04  0.01  20.24   49709700    0.05  0.03  0.30   -0.12          
MO    NYSE C08 -1.05  20.24   47215600   -4.93 -0.19  1.27    1.06          
MOT   NYSE T03  0.54  10.00   43916300    5.71  0.01  0.58    0.60          
IWM   AMEX     -0.64  71.74   40941200   -0.88 -0.17  1.09    0.15          
INTC  NASD T24 -0.09  22.62   40666900   -0.40 -0.08  0.35   -0.15          
GE    NYSE G09 -0.35  32.82   40093200   -1.06  0.01  0.51    0.07          
CSCO  NASD T18  0.16  25.51   37925800    0.63 -0.09  0.57    0.12          
GLW   NYSE T03  0.85  26.53   37256600    3.31  0.86  0.97    1.77          
YHOO  NASD T13  0.93  27.36   36687400    3.52 -0.08  1.67    0.76          
WB    NYSE F11  0.71  29.40   36067200    2.47  0.29  1.07    0.08          
FHN   NYSE F27  0.08  11.07   35429700    0.73 -0.20  0.59    3.11          
AAPL  NASD T19  2.81 175.05   32981200    1.63 -1.13  5.41    0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: