DJIA components 30-Apr-2008

May 2, 2008 at 11:54 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080430   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.13  34.78    9559400    0.38  0.04  0.88    0.02          
AIG   NYSE F13 -0.80  46.20   13331200   -1.70  0.01  1.27    0.05          
AXP   NYSE F03  0.01  48.02   11022500    0.02  0.51  1.33    0.43          
BA    NYSE G01 -0.67  84.86    5221700   -0.78  0.28  1.55    0.16          
C     NYSE F11 -1.05  25.27  148980992   -3.99 -0.81  0.63    1.59          
CAT   NYSE G05  0.37  81.88    6032600    0.45  0.84  1.66    0.34          
DD    NYSE B01  0.24  48.91    6093200    0.49  0.00  1.00    0.51          
DIS   NYSE S24 -0.33  32.43   13077500   -1.01  0.02  0.70    0.28          
GE    NYSE G09 -0.12  32.70   40398400   -0.37  0.03  0.68    0.01          
GM    NYSE C02  2.00  23.20   50315500    9.43  0.98  3.04    2.01          
HD    NYSE S30 -0.56  28.80   15222500   -1.91  0.00  0.91    0.39          
HON   NYSE G02 -0.46  59.40    3820900   -0.77  0.00  1.44    0.16          
HPQ   NYSE T08 -1.49  46.35   16545600   -3.11  0.19  1.92    0.75          
IBM   NYSE T08 -2.15 120.70    8129100   -1.75  0.49  3.00    0.12          
INTC  NASD T24 -0.36  22.26   56505700   -1.59  0.11  0.62    0.39          
JNJ   NYSE H04 -0.10  67.09   13102100   -0.15  0.26  0.75    0.70          
JPM   NYSE F11  0.57  47.65   36286400    1.21  0.17  1.91    0.75          
KO    NYSE C05  0.15  58.87   11680800    0.26  0.00  1.08    0.57          
MCD   NYSE S49 -0.62  59.58    8486500   -1.03 -0.20  1.06    0.08          
MMM   NYSE R01  0.04  76.90    4691300    0.05  0.14  1.39    0.30          
MO    NYSE C08 -0.24  20.00   30023600   -1.19  0.11  0.39   -0.36          
MRK   NYSE H04  0.90  38.04   37421800    2.42  0.20  1.35   -0.54          
MSFT  NASD T01 -0.12  28.52   74733500   -0.42  0.10  0.70   -0.11          
PFE   NYSE H04 -0.13  20.11   44012100   -0.64  0.06  0.32   -0.11          
PG    NYSE C21  1.15  67.05   21863900    1.75  1.15  1.62    0.32          
T     NYSE T30  0.12  38.71   23438100    0.31  0.00  0.83    0.52          
UTX   NYSE R01 -0.64  72.47    5036300   -0.88  0.00  1.51    0.49          
VZ    NYSE T30  0.27  38.48   17229900    0.71  0.10  0.80    0.15          
WMT   NYSE S18 -0.63  57.98   20269600   -1.07  0.09  1.16    0.15          
XOM   NYSE B08  1.28  93.07   29781600    1.39  0.46  2.34    0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: