Top 20 gainers and losers, highest daily price fluctuation, highest volume 1-May-2008

May 2, 2008 at 1:17 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080501  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 22.35 479.80   910500    4.89  4.77 26.20    0.17          
GOOG  NASD T13 18.79 593.08  6605800    3.27  4.02 17.96   -0.16          
MA    NYSE S12 15.78 293.94  5467900    5.67  1.33 21.03    0.25          
STRA  NASD S21 11.69 197.38   434400    6.30  0.50 12.81   -0.26          
BLK   NYSE F09 10.15 211.94   514800    5.03 -1.54 12.29    0.23          
MICC  NASD T31  8.14 116.15  1790400    7.54 -0.32  9.66    1.65          
GS    NYSE F08  7.68 199.05  9483400    4.01  0.40  8.34   -0.08          
RIMM  NASD T07  6.37 128.00 20556100    5.24  1.51  5.30    0.03          
SOHU  NASD T13  6.31  75.44  3474800    9.13  0.92  5.55    0.10          
UBB   NYSE F06  6.16 151.57  2779900    4.24  2.33 10.74   -0.35          
AAPL  NASD T19  6.05 180.00 32270500    3.48  1.01  5.14   -0.21          
DECK  NASD C29  5.44 143.51   493100    3.94 -0.32  7.03   -0.12          
BEN   NYSE F02  5.33 100.48  2572600    5.60  0.38  5.56    0.16          
CLX   NYSE C09  5.24  58.24  5442900    9.89  1.43  4.80    0.89          
RKH   AMEX      5.22 128.52   790800    4.23 -0.22  6.23    0.09          
AZO   NYSE S06  5.20 125.95   565900    4.31  0.60  5.94   -0.27          
ISRG  NASD H12  5.19 294.45   689400    1.79  2.64  8.45   -0.32          
HDB   NYSE F06  5.11 117.91   608700    4.53  0.00  5.73    0.86          
ASF   NYSE S56  4.98  31.17  1577900   19.01  1.70  3.86    4.62          
VLCM  NASD C29  4.96  23.95  2482800   26.12  4.11  1.87    3.91          

20080501  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -28.6 263.35  7951000   -9.81 -6.96 24.08   -0.41          
APA   NYSE B06 -8.27 126.41  8296900   -6.14 -3.66  9.19    1.20          
NTG   NYSE B11 -7.64  42.96  1225800  -15.10 -0.90  7.34    8.39          
FARO  NASD T22 -7.48  27.76  1839500  -21.23 -6.67  3.67    9.61          
PDGI  NASD S47 -6.76  17.10  4260000  -28.33 -7.50  2.09   19.05          
MUR   NYSE B13 -6.36  83.98  3866000   -7.04 -2.13  7.87    0.70          
RTP   NYSE B05 -6.00 464.00   368200   -1.28  6.49 27.70    0.49          
FCX   NYSE B04 -5.79 107.96 15552600   -5.09 -2.25  6.74    0.63          
MCRS  NASD T29 -5.74  29.91  8558200  -16.10 -6.29  2.62   10.51          
CLF   NYSE B16 -5.59 154.81  2078100   -3.49 -0.21 13.23    0.20          
HOLX  NASD H12 -5.44  23.75 54309300  -18.64 -5.02  5.11   10.43          
RDEN  NASD C21 -5.05  13.46  3650900  -27.28 -2.79  2.78   21.44          
SPWR  NASD T22 -4.97  82.30  3870100   -5.69 -0.27  7.31    0.29          
PCU   NYSE B04 -4.79 109.97  2249400   -4.17 -2.23  7.08    0.17          
AG    NYSE G05 -4.60  55.53  4842300   -7.65  0.02  5.33    0.31          
OIH   AMEX     -4.51 191.77 10247100   -2.30 -1.68  7.20    0.16          
OII   NYSE B10 -4.50  62.28  2440000   -6.74 -2.61  4.37    1.47          
LVS   NYSE S48 -4.29  71.93 13129300   -5.63 -7.00  5.17    1.55          
CLB   NYSE B11 -4.28 121.00   236800   -3.42 -1.07  6.73    0.35          
GVA   NYSE G08 -4.23  30.07  1946600  -12.33  1.12  6.14    2.16          

20080501 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -6.00 464.00   368200   -1.28  6.49 27.70    0.49          
CME   NYSE S12 22.35 479.80   910500    4.89  4.77 26.20    0.17          
FSLR  NASD T26 -28.6 263.35  7951000   -9.81 -6.96 24.08   -0.41          
MA    NYSE S12 15.78 293.94  5467900    5.67  1.33 21.03    0.25          
GOOG  NASD T13 18.79 593.08  6605800    3.27  4.02 17.96   -0.16          
CLF   NYSE B16 -5.59 154.81  2078100   -3.49 -0.21 13.23    0.20          
STRA  NASD S21 11.69 197.38   434400    6.30  0.50 12.81   -0.26          
BLK   NYSE F09 10.15 211.94   514800    5.03 -1.54 12.29    0.23          
POT   NYSE B09 -0.79 183.16 18251500   -0.43 -0.78 12.24    0.14          
BIDU  NASD T13  4.40 370.00  4732700    1.20  0.40 12.00    0.01          
UBB   NYSE F06  6.16 151.57  2779900    4.24  2.33 10.74   -0.35          
PCLN  NASD T15  0.59 128.23  2480400    0.46  1.16 10.71    1.02          
BUCY  NASD G05 -1.73 124.20  1484300   -1.37  0.20 10.29    0.65          
PBR   NYSE B10  0.53 121.95 14760800    0.44  3.52  9.72   -0.22          
MICC  NASD T31  8.14 116.15  1790400    7.54 -0.32  9.66    1.65          
WYNN  NASD S48  2.85 108.19  4596900    2.71 -5.33  9.39    1.65          
APA   NYSE B06 -8.27 126.41  8296900   -6.14 -3.66  9.19    1.20          
ILF   AMEX      3.72 280.22   551500    1.35  2.00  8.66   -0.42          
FFH   NYSE F13  0.81 301.00    91900    0.27  1.56  8.65    0.14          
ISRG  NASD H12  5.19 294.45   689400    1.79  2.64  8.45   -0.32          

20080501   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  2.86 141.12  187265200    2.07  0.13  2.85   -0.10          
QQQQ  NASD      1.49  48.70  143596800    3.16  0.03  1.50    0.09          
XLF   AMEX      0.91  27.52  102273504    3.42 -0.07  1.17    0.18          
C     NYSE F11  0.72  25.99   84503904    2.85 -0.04  1.05   -0.43          
MSFT  NASD T01  0.88  29.40   71699300    3.09 -0.02  1.01   -0.04          
INTC  NASD T24  1.03  23.29   71505900    4.63  0.10  1.05    0.27          
CSCO  NASD T18  1.03  26.67   71473700    4.02  0.00  1.37    0.37          
F     NYSE C02  0.22   8.48   63137000    2.66  0.02  0.32   -0.05          
XLE   AMEX     -1.79  79.96   56100300   -2.19 -1.00  2.39    1.29          
IWM   AMEX      1.35  72.75   55323400    1.89  0.06  1.63   -0.11          
HOLX  NASD H12 -5.44  23.75   54309300  -18.64 -5.02  5.11   10.43          
YHOO  NASD T13 -0.60  26.81   52070900   -2.19  0.28  1.84    0.68          
PFE   NYSE H04  0.33  20.44   48485100    1.64  0.06  0.35    0.10          
CMCSA NASD S13  1.76  22.31   46562900    8.56  0.76  1.20    0.59          
XOM   NYSE B08 -3.37  89.70   43675800   -3.62 -2.97  2.13    0.47          
GE    NYSE G09  0.42  33.12   42002900    1.28  0.10  0.65    0.04          
BAC   NYSE F11  1.85  39.39   41524400    4.93  0.12  1.93    0.23          
WM    NYSE F29  0.23  12.52   41480400    1.87  0.01  0.53    0.28          
JDSU  NASD T09 -2.31  12.00   40975800  -16.14 -1.68  0.98    3.42          
WFC   NYSE F11  1.43  31.18   38327400    4.81  0.02  2.02    0.78          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: