Top 20 gainers and losers, highest daily price fluctuation, most actives 30-Apr-2008

May 2, 2008 at 11:56 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080430  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 15.82 574.29  7904500    2.83  3.74 26.39    0.82          
UBB   NYSE F06 15.28 145.41  4247800   11.74  1.47 19.59    3.00          
ILF   AMEX     11.60 276.50   948000    4.38  2.45 15.42    0.68          
CETV  NASD S10 10.52 106.02  1383800   11.02  5.35  7.30    3.56          
SPW   NYSE C01 10.27 123.00  1473200    9.11  2.77  8.42    1.55          
FSLR  NASD T26  7.07 291.99 13401900    2.48 12.65 21.66    2.56          
PNRA  NASD S52  6.84  52.26  5341300   15.06  2.98  3.96    3.17          
EWZ   NYSE      6.39  90.32 29864200    7.61  1.07  8.77    1.60          
CTV   NYSE T03  5.94  47.55  3687300   14.28  2.49  4.89    2.48          
GFA   NYSE S16  5.89  43.55  2173800   15.64  0.46  5.52    1.93          
STRA  NASD S21  5.80 185.69   590700    3.22  6.08 13.77    1.77          
ESI   NYSE S21  5.53  76.66  3707900    7.77  0.47  8.60    2.18          
CMI   NYSE G04  5.16  62.65  8954800    8.98  1.01  6.68    1.66          
ARA   NYSE C20  4.84  80.60   719900    6.39  0.66  6.37    0.90          
AMED  NASD H09  4.71  51.80  1982900   10.00  0.92  4.89    1.88          
PBR   NYSE B10  4.63 121.42 19039300    3.96  1.51  9.12    0.82          
BEC   NYSE T22  4.50  68.30  1546600    7.05  1.70  4.50    1.48          
MOS   NYSE B01  4.45 122.51  9219700    3.77  0.99  6.81    0.02          
MA    NYSE S12  4.18 278.16  4371000    1.53  2.41  7.96   -0.67          
SI    NYSE T31  4.16 118.45  1554900    3.64  2.95  2.54    2.11          

20080430  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -17.6 457.45   776300   -3.69  1.03 24.27    0.32          
CBI   NYSE G07 -8.47  39.84 16166200  -17.53 -4.42  6.24    6.48          
BIDU  NASD T13 -8.21 365.60  4666800   -2.20 -0.96 15.96    0.05          
RSTI  NASD T22 -7.86  38.08  2617800  -17.11 -7.23  3.60    9.24          
LFG   NYSE F30 -7.06  28.70  2230500  -19.74 -3.75  4.92    8.90          
SGY   NYSE B06 -6.91  60.94  1940300  -10.18 -0.70  7.48    1.54          
WFR   NYSE T25 -6.43  62.97 14177900   -9.27 -1.98  5.56    2.02          
ITRI  NASD T22 -6.32  93.08  1588200   -6.36 -0.08  9.23    0.79          
GRMN  NASD T22 -5.54  40.90 19918100  -11.93 -2.59  5.00    3.76          
CL    NYSE C21 -5.08  70.70 12506800   -6.70 -2.15  3.79    3.20          
RIMM  NASD T07 -4.66 121.63 19968400   -3.69 -0.09  7.05    0.21          
AZO   NYSE S06 -4.61 120.75   774400   -3.68  0.13  4.85    0.22          
CSH   NYSE S53 -4.36  40.79  4092800   -9.66  0.23  7.75    2.72          
VPRT  NASD S12 -4.17  34.03  4460200  -10.92 -3.70  1.96    1.63          
MTD   NYSE T22 -4.00  95.26   619400   -4.03 -0.40  5.11    0.53          
RAI   NYSE C08 -4.00  53.85  8097700   -6.91 -1.97  2.76    0.97          
WYNN  NASD S48 -3.88 105.34  1736200   -3.55  0.65  4.66    0.07          
AVB   NYSE F20 -3.78  99.75   910000   -3.65  0.45  4.98   -0.01          
ADVS  NASD T01 -3.69  39.86  1043700   -8.47  0.02  4.96    1.13          
SHLD  NASD S17 -3.45  98.61  1399500   -3.38  0.07  4.41   -0.14          

20080430 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 15.82 574.29  7904500    2.83  3.74 26.39    0.82          
CME   NYSE S12 -17.6 457.45   776300   -3.69  1.03 24.27    0.32          
FSLR  NASD T26  7.07 291.99 13401900    2.48 12.65 21.66    2.56          
UBB   NYSE F06 15.28 145.41  4247800   11.74  1.47 19.59    3.00          
BIDU  NASD T13 -8.21 365.60  4666800   -2.20 -0.96 15.96    0.05          
ILF   AMEX     11.60 276.50   948000    4.38  2.45 15.42    0.68          
STRA  NASD S21  5.80 185.69   590700    3.22  6.08 13.77    1.77          
FFH   NYSE F13  1.70 300.19    80800    0.57 -3.48 12.92    1.01          
RTP   NYSE B05  0.55 470.00   246500    0.12 -5.39 11.95    0.16          
ISRG  NASD H12 -1.75 289.26  1011300   -0.60 -0.52  9.57   -0.09          
ITRI  NASD T22 -6.32  93.08  1588200   -6.36 -0.08  9.23    0.79          
PBR   NYSE B10  4.63 121.42 19039300    3.96  1.51  9.12    0.82          
EWZ   NYSE      6.39  90.32 29864200    7.61  1.07  8.77    1.60          
ESI   NYSE S21  5.53  76.66  3707900    7.77  0.47  8.60    2.18          
POT   NYSE B09  2.46 183.95 16033300    1.36  2.14  8.57   -0.12          
HES   NYSE B13  0.67 106.20  6194800    0.63  4.09  8.43    1.34          
SPW   NYSE C01 10.27 123.00  1473200    9.11  2.77  8.42    1.55          
MA    NYSE S12  4.18 278.16  4371000    1.53  2.41  7.96   -0.67          
CSH   NYSE S53 -4.36  40.79  4092800   -9.66  0.23  7.75    2.72          
CLF   NYSE B16  0.55 160.40  1734200    0.34  1.15  7.65   -0.09          

20080430   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.82 138.26  208377200   -0.59  0.21  2.33    0.66          
C     NYSE F11 -1.05  25.27  148980992   -3.99 -0.81  0.63    1.59          
QQQQ  NASD     -0.39  47.21  132152600   -0.82  0.09  1.03    0.45          
XLF   AMEX     -0.08  26.61   86341104   -0.30  0.03  0.63    0.34          
MSFT  NASD T01 -0.12  28.52   74733500   -0.42  0.10  0.70   -0.11          
F     NYSE C02  0.14   8.26   66512300    1.72  0.09  0.25    0.05          
IWM   AMEX     -0.34  71.40   62316200   -0.47  0.23  1.56    0.52          
INTC  NASD T24 -0.36  22.26   56505700   -1.59  0.11  0.62    0.39          
CSCO  NASD T18  0.13  25.64   52347800    0.51  0.16  0.46    0.38          
NCC   NYSE F24 -0.13   6.30   50548700   -2.02  0.10  0.32    0.98          
GM    NYSE C02  2.00  23.20   50315500    9.43  0.98  3.04    2.01          
PFE   NYSE H04 -0.13  20.11   44012100   -0.64  0.06  0.32   -0.11          
ORCL  NASD T01 -0.91  20.85   41907200   -4.18 -0.27  0.78    0.62          
AAPL  NASD T19 -1.10 173.95   40697200   -0.63  1.14  7.08    0.23          
DELL  NASD T19 -0.34  18.63   40609900   -1.79 -0.07  0.46    1.15          
GE    NYSE G09 -0.12  32.70   40398400   -0.37  0.03  0.68    0.01          
WB    NYSE F11 -0.25  29.15   38422300   -0.85  0.02  0.99    0.07          
MRK   NYSE H04  0.90  38.04   37421800    2.42  0.20  1.35   -0.54          
JPM   NYSE F11  0.57  47.65   36286400    1.21  0.17  1.91    0.75          
BAC   NYSE F11 -0.32  37.54   33755200   -0.85  0.15  1.02    0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: