YTD DJIA components as at 2-May-2008

May 4, 2008 at 9:41 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080502    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   57.50   22.60%
IBM   International B NYSE T08     104.69  123.18   17.66%
CAT   Caterpillar, In NYSE G05      70.63   82.80   17.23%
JPM   J.P. Morgan Cha NYSE F11      42.17   48.66   15.39%
HD    Home Depot, Inc NYSE S30      26.11   30.12   15.36%
DD    E.I. du Pont de NYSE B01      43.74   49.86   13.99%
DIS   Walt Disney Com NYSE S24      31.84   33.49    5.18%
MCD   McDonald's Corp NYSE S49      58.10   60.95    4.91%
JNJ   JOHON & JOHON   NYSE H04      65.91   68.26    3.57%
HON   Honeywell Inter NYSE G02      59.90   60.63    1.22%
AA    Alcoa Inc.      NYSE B02      36.13   36.11   -0.06%
UTX   United Technolo NYSE R01      75.21   75.10   -0.15%
BA    Boeing Company  NYSE G01      86.62   85.69   -1.07%
AXP   American Expres NYSE F03      51.04   50.40   -1.25%
T     AT&T Corporatio NYSE T30      41.00   40.13   -2.12%
HPQ   Hewlett-Packard NYSE T08      49.65   48.36   -2.60%
KO    Coca-Cola Compa NYSE C05      61.09   58.77   -3.80%
XOM   Exxon Mobil Cor NYSE B08      93.51   89.61   -4.17%
GM    General Motors  NYSE C02      24.41   23.20   -4.96%
MMM   3M Company      NYSE R01      82.71   78.55   -5.03%
INTC  Intel Corporati NASD T24      25.35   23.58   -6.98%
PG    Procter & Gambl NYSE C21      72.31   66.80   -7.62%
VZ    Verizon Communi NYSE T30      43.21   39.59   -8.38%
C     Citigroup, Inc. NYSE F11      28.92   26.39   -8.75%
GE    General Electri NYSE G09      36.76   33.34   -9.30%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.61  -10.04%
AIG   American Intern NYSE F13      56.30   49.04  -12.90%
MSFT  Microsoft Corpo NASD T01      35.22   29.24  -16.98%
MRK   Merck & Company NYSE H04      57.37   39.37  -31.38%
MO    Altria Group    NYSE C08      74.93   20.43  -72.73% ****
***** special dividend on 31-March-2008
Advertisements

Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-May-2008

May 4, 2008 at 1:47 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080502  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 20.37 484.37   211900    4.39  8.63 15.66   -0.42          
FSLR  NASD T26 12.89 276.24  4754900    4.89  5.00 12.20   -0.40          
MORN  NASD F02 11.87  71.84  1175100   19.79  5.00  8.75    3.32          
CME   NYSE S12  7.59 487.39   567400    1.58  3.80  8.13   -0.38          
DRYS  NASD S51  6.65  89.86  5310500    7.99  2.59  5.50    0.51          
RIG   NYSE B10  6.16 151.92  5817000    4.23  1.24  5.93   -0.20          
BUCY  NASD G05  5.91 130.11  1422400    4.76  2.02  4.48   -0.04          
X     NYSE G14  5.40 157.06  4373600    3.56  1.84  6.72   -0.25          
WLT   NYSE G10  5.24  72.95  4146500    7.74 -1.40  9.06    0.97          
CSTR  NASD S40  5.11  37.11  2240500   15.97  2.97  3.63    4.31          
PCU   NYSE B04  5.03 115.00  2013200    4.57  1.33  5.79   -0.11          
OIH   AMEX      4.64 196.41  5705000    2.42  1.47  4.12   -0.44          
HP    NYSE B10  4.54  54.61  3129500    9.07  0.99  5.23   -0.24          
DLB   NYSE T09  4.46  46.21  3262400   10.68  5.80  4.65    1.30          
BLK   NYSE F09  4.31 216.25   360800    2.03  2.06  6.38   -0.30          
AGU   NYSE B01  4.26  82.61  7828700    5.44  2.73  3.38    0.54          
DO    NYSE B10  4.19 127.99  1340500    3.38 -0.14  4.84   -0.35          
ILF   AMEX      4.18 284.40   468200    1.49  9.31  7.03   -0.15          
PTR   NYSE B08  4.12 156.97  1161000    2.70  2.35  3.35   -0.01          
CNX   NYSE B07  4.09  84.29  3531000    5.10  0.81  4.26   -0.22          

20080502  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -21.7 279.30   191700   -7.21  0.00 26.43    1.09          
MSTR  NASD T02 -16.8  73.41  1445400  -18.66 -14.0  8.47    5.86          
GOOG  NASD T13 -11.8 581.29  7000200   -1.99  5.41 23.15    0.06          
BOOM  NASD B07 -10.2  36.38  3537000  -21.91 -7.23  3.76    7.35          
MA    NYSE S12 -8.90 285.04  4469800   -3.03  4.14 16.55   -0.18          
BIDU  NASD T13 -8.50 361.50  4117500   -2.30  2.04 14.69   -0.13          
RATE  NASD T13 -6.04  47.02  1775200  -11.38 -4.08  4.02    2.22          
LZ    NYSE B15 -6.00  53.50  3250100  -10.08 -0.89  6.03    2.15          
ASFI  NASD F03 -5.29   9.71  1514600  -35.27  0.05  6.11    7.13          
STRA  NASD S21 -4.57 192.81   504100   -2.32 -1.38  7.27    0.16          
ISRG  NASD H12 -4.42 290.03   558500   -1.50  2.58  9.84   -0.19          
CEO   NYSE B06 -3.94 176.00   642100   -2.19 -6.94  4.16    0.03          
ENR   NYSE G09 -3.78  79.11  1224200   -4.56  0.21  4.56   -0.31          
JAVA  NASD T08 -3.69  12.64 105413300 -22.60 -3.01  1.06    5.43          
SWIM  NASD S21 -3.62   8.86 25626400  -29.01 -5.42  2.00   19.49          
EHTH  NASD F07 -3.55  24.76  1076300  -12.54 -2.12  3.22    1.57          
DSPG  NASD T03 -3.48   9.81  1537000  -26.19 -0.57  3.42    6.01          
THO   NYSE C25 -3.28  27.45  4108700  -10.67  0.04  4.84    4.65          
AGN   NYSE H05 -3.05  54.51  3960300   -5.30 -1.93  2.13    1.31          
BARE  NASD C21 -3.03  20.73  4766300  -12.75  0.49  4.01    0.93          

20080502 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -21.7 279.30   191700   -7.21  0.00 26.43    1.09          
GOOG  NASD T13 -11.8 581.29  7000200   -1.99  5.41 23.15    0.06          
MA    NYSE S12 -8.90 285.04  4469800   -3.03  4.14 16.55   -0.18          
RTP   NYSE B05 20.37 484.37   211900    4.39  8.63 15.66   -0.42          
BIDU  NASD T13 -8.50 361.50  4117500   -2.30  2.04 14.69   -0.13          
FSLR  NASD T26 12.89 276.24  4754900    4.89  5.00 12.20   -0.40          
CLF   NYSE B16  2.78 157.59  2142600    1.80 -0.47 12.15    0.03          
UBB   NYSE F06  4.09 155.66  2635200    2.70  8.68 10.35   -0.05          
ISRG  NASD H12 -4.42 290.03   558500   -1.50  2.58  9.84   -0.19          
WLT   NYSE G10  5.24  72.95  4146500    7.74 -1.40  9.06    0.97          
ICE   NYSE S12  1.12 161.12  2490200    0.70  4.26  8.88    0.45          
MORN  NASD F02 11.87  71.84  1175100   19.79  5.00  8.75    3.32          
MSTR  NASD T02 -16.8  73.41  1445400  -18.66 -14.0  8.47    5.86          
CME   NYSE S12  7.59 487.39   567400    1.58  3.80  8.13   -0.38          
STRA  NASD S21 -4.57 192.81   504100   -2.32 -1.38  7.27    0.16          
ILF   AMEX      4.18 284.40   468200    1.49  9.31  7.03   -0.15          
X     NYSE G14  5.40 157.06  4373600    3.56  1.84  6.72   -0.25          
CMG   NYSE S49 -2.65  97.85   660800   -2.64  3.49  6.59   -0.06          
PCLN  NASD T15 -1.86 126.37  1621600   -1.45  0.37  6.53   -0.35          
BLK   NYSE F09  4.31 216.25   360800    2.03  2.06  6.38   -0.30          

20080502   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.39 141.51  181566096    0.28  1.21  1.81   -0.03          
QQQQ  NASD      0.07  48.77  124989900    0.14  0.49  0.85   -0.13          
JAVA  NASD T08 -3.69  12.64  105413300  -22.60 -3.01  1.06    5.43          
XLF   AMEX      0.19  27.71   98492704    0.69  0.54  0.76   -0.04          
YHOO  NASD T13  1.86  28.67   80447200    6.94  0.84  2.52    0.54          
C     NYSE F11  0.40  26.39   77415904    1.54  0.83  0.76   -0.08          
F     NYSE C02 -0.21   8.27   75410896   -2.48  0.07  0.53    0.19          
CSCO  NASD T18  0.08  26.75   67180600    0.30  0.30  0.58   -0.06          
MSFT  NASD T01 -0.16  29.24   66024100   -0.54  0.18  0.76   -0.08          
INTC  NASD T24  0.29  23.58   59078800    1.25  0.32  0.53   -0.17          
IWM   AMEX     -0.23  72.52   58836700   -0.32  0.66  1.26    0.06          
NCC   NYSE F24  0.17   6.50   51638200    2.69  0.12  0.30    0.69          
PFE   NYSE H04  0.17  20.61   48642800    0.83  0.04  0.29    0.00          
BAC   NYSE F11  0.40  39.79   44355200    1.02  0.79  1.26    0.07          
WM    NYSE F29 -0.34  12.18   41477600   -2.72  0.37  0.88    0.00          
GE    NYSE G09  0.22  33.34   40668600    0.66  0.29  0.45   -0.03          
S     NYSE T07 -0.13   7.89   38920800   -1.62  0.06  0.76    0.15          
ORCL  NASD T01 -0.31  21.51   36754700   -1.42  0.24  0.78    0.03          
AAPL  NASD T19  0.94 180.94   35931400    0.52  0.19  3.37    0.11          
CFC   NYSE F12 -0.07   5.98   35424900   -1.16  0.13  0.74    0.42          

Chinese companies 2-May-2008

May 4, 2008 at 1:45 pm | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080502  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PTR   NYSE B08 Y  4.12 156.97  1161000    2.70  2.35  3.35   -0.01          
CEA   NYSE S34    3.86  48.40    74600    8.67  2.75  2.48    0.76          
SNP   NYSE B06 Y  2.86 112.56   657400    2.61  2.87  2.40    0.04          
SHI   NYSE B17    2.83  43.21   158200    7.01  2.60  1.36    0.94          
CTRP  NASD S48 Y  2.72  67.77  1426000    4.18  1.39  1.94    0.29          
HMIN  NASD S33 Y  2.58  25.08   889400   11.47  0.28  2.63    1.23          
ZNH   NYSE S34    2.31  36.00   188100    6.86  1.38  1.30    0.57          
SOHU  NASD T13 Y  2.24  77.68  3110300    2.97  1.36  3.00   -0.10          
LDK   NYSE T09 Y  2.21  33.41  3551700    7.08  0.69  2.15    1.23          
CAF   NYSE        2.20  50.65   476700    4.54  0.55  1.91    1.40          
CN    NYSE T31 Y  2.19  64.54  1054900    3.51  1.61  1.15    2.66          
YZC   NYSE B07    2.02  95.79   136600    2.15  1.81  1.81   -0.28          
HNP   NYSE U03 Y  1.51  35.39   584000    4.46  1.17  0.88    0.17          
CHNR  NASD S31    1.49  22.78   180800    7.00  0.47  1.32    1.35          
FXI   NYSE     Y  1.48 163.64  4882500    0.91  2.37  2.54   -0.35          
JST   AMEX T09    1.10  38.92    83200    2.91  0.62  1.50    0.12          
LFC   NYSE F10 Y  0.96  68.29  1431200    1.43  1.08  1.34   -0.28          
CHA   NYSE T31 Y  0.88  69.88   332600    1.28  0.69  1.16    0.12          
CSUN  NASD T25 Y  0.80   8.98  1155100    9.78  0.02  0.86    1.70          
PWRD  NASD T01    0.75  31.72  1067300    2.42  0.63  1.12   -0.38          
CHN   NYSE        0.72  36.54   180100    2.01  0.38  0.59    0.81          
JRJC  NASD S12    0.68  22.66  3814900    3.09  0.55  2.71    0.52          
SCR   NYSE H05    0.66  13.60   119200    5.10  0.03  0.92    1.24          
YGE   NYSE T25 Y  0.65  21.78  1451900    3.08  0.55  0.93   -0.51          
MR    NYSE H13 Y  0.59  35.27   506900    1.70  0.21  0.71    0.25          
CMED  NASD H13 Y  0.56  39.38   426000    1.44  0.30  1.89   -0.11          
STP   NYSE T09 Y  0.56  43.30  2502200    1.31  0.76  1.47   -0.45          
PGJ   AMEX     Y  0.52  29.72  1452400    1.78  0.31  0.37    3.20          
SNDA  NASD T15 Y  0.44  35.69   731300    1.25  0.25  0.91   -0.18          
ACH   NYSE B02 Y  0.37  42.60  2464700    0.88  0.97  1.25    0.17          
CHL   NYSE T32 Y  0.37  88.14  1899500    0.42  0.48  1.57   -0.23          
AOB   AMEX H04 Y  0.32  10.18  1396000    3.25  0.02  0.37    0.16          
NTE   NYSE C07 Y  0.31  11.14   137800    2.86  0.05  0.49   -0.38          
LONG  NASD S40    0.29   9.99    78400    2.99  0.10  0.24    0.25          
DSWL  NASD C26    0.22   6.86    38200    3.31  0.10  0.24    0.10          
PACT  NASD T03 Y  0.21   1.43   157600   17.21  0.00  0.29    1.76          
GIGM  NASD T14 Y  0.18  16.03   259800    1.14  0.16  0.38   -0.25          
MPEL  NASD S48 Y  0.17  13.43  2941700    1.28  0.10  0.60    0.47          
NTES  NASD T13 Y  0.16  23.26  1577700    0.69 -0.12  1.28    0.33          
YTEC  NASD        0.16  16.06   199100    1.01  0.17  0.62   -0.17          
JFC   NYSE        0.16  24.20    14800    0.67  0.36  0.41   -0.12          
ATV   NYSE T15 Y  0.15   7.15   142300    2.14  0.00  0.24    2.03          
SSRX  NASD H01    0.14  10.55    36400    1.34  0.06  0.44   -0.62          
CBAK  NASD G09 Y  0.13   3.83   160700    3.51  0.07  0.23    0.47          
CHU   NYSE T32 Y  0.10  21.76  3524300    0.46  0.13  0.34   -0.21          
MHJ   AMEX S60    0.08   7.13     7600    1.13  0.02  0.09    0.15          
NWD   AMEX C23    0.08   0.85   351400   10.39  0.01  0.10    4.29          
LTON  NASD T32    0.08   2.20    45500    3.77  0.04  0.12    0.71          
SOLF  NASD T26 Y  0.08  13.15  1230400    0.61  0.38  0.40   -0.40          
SMI   NYSE T25 Y  0.08   3.99   168600    2.05  0.08  0.09   -0.10          
FFHL  NASD C26    0.06   3.12    16300    1.96 -0.02  0.08   -0.42          
NCTY  NASD S26 Y  0.06  21.35    82900    0.28 -0.09  0.44    0.03          
WX    NYSE H04    0.06  17.85   407600    0.34  0.19  0.50   -0.53          
ACTS  NASD T26 Y  0.05   3.79    82100    1.34 -0.04  0.10   -0.19          
CTDC  NASD T02    0.05   4.61   125200    1.10  0.12  0.18    0.24          
TSTC  NASD T31    0.05   4.69    17700    1.08 -0.05  0.36    2.16          
ATS   NYSE T31    0.05   1.58    21400    3.27 -0.01  0.16   -0.21          
QXM   NYSE T32 Y  0.05   6.62    63000    0.76  0.00  0.13   -0.03          
JADE  NASD C24 Y  0.04   2.65   129500    1.53 -0.01  0.15    0.07          
CPSL  NASD B16    0.02   3.68   525500    0.55  0.03  0.14    0.78          
TCM   NYSE H01    0.02   8.22    13100    0.24  0.01  0.07   -0.56          
SPRD  NASD T24    0.01   8.69    65500    0.12  0.08  0.18   -0.46          
GRRF  NASD T32    0.00   4.78    71900    0.00  0.06  0.15   -0.06          
JOBS  NASD S56    0.00  18.00    36200    0.00 -0.11  0.27    0.65          
XING  NASD T07 Y  0.00   6.60   160200    0.00  0.10  0.18   -0.40          
COGO  NASD T07 Y -0.01  13.24   524500   -0.08  0.13  0.41    0.07          
HRAY  NASD T02   -0.01   2.79    78100   -0.36  0.01  0.14    0.83          
NINE  NASD T02 Y -0.01   2.24    25200   -0.44  0.01  0.08    3.75          
SEED  NASD F04   -0.01   6.79   517000   -0.15  0.32  0.55   -0.45          
KUN   AMEX H06   -0.04   3.40    22600   -1.16 -0.08  0.14   -0.13          
SVA   AMEX H05 Y -0.04   3.88    95600   -1.02  0.00  0.21   -0.22          
CNTF  NASD T07 Y -0.05   5.37   199300   -0.92 -0.02  0.15   -0.16          
SORL  NASD S12   -0.06   4.96    37500   -1.20  0.04  0.10    4.68          
KONG  NASD S12 Y -0.07   4.22   109400   -1.63 -0.03  0.08   -0.25          
XFML  NASD T07 Y -0.07   4.23   485500   -1.63  0.01  0.33    0.01          
CAAS  NASD C03   -0.08   5.19    40900   -1.52  0.03  0.15    0.41          
TBV   AMEX H06   -0.09   1.91    14500   -4.50  0.00  0.20   -0.56          
CHINA NASD T13 Y -0.09   3.48  1569400   -2.52  0.01  0.10    0.23          
UTSI  NASD T32 Y -0.09   3.32   978800   -2.64  0.03  0.14   -0.07          
ADY   AMEX C11   -0.11  11.44    25900   -0.95  0.09  0.21   -0.24          
GSH   NYSE S44   -0.11  29.24    57500   -0.37 -0.34  0.42   -0.38          
CYD   NYSE G04 Y -0.12   9.45    58900   -1.25  0.03  0.25    0.29          
CHDX  NASD S37   -0.16  24.79   128200   -0.64  0.31  1.11   -0.34          
FMCN  NASD S01 Y -0.16  38.48  3102700   -0.41  0.61  1.64   -0.10          
VIMC  NASD T26 Y -0.18   3.10    91400   -5.49 -0.01  0.25    1.80          
ASIA  NASD T15 Y -0.22  12.45   388100   -1.74  0.25  0.50   -0.17          
TSL   NYSE T26 Y -0.25  41.19   756800   -0.60  0.45  1.30   -0.27          
HRBN  NASD G09   -0.26  15.22   157200   -1.68  0.12  1.19    0.14          
GA    NYSE T15   -0.29  15.69  1059700   -1.81  0.07  0.84   -0.53          
SINA  NASD T15 Y -0.31  46.89   943900   -0.66  0.29  1.55   -0.01          
EDU   NYSE S21 Y -0.31  75.73   318900   -0.41  0.11  2.37   -0.41          
GSOL  NASD T15   -0.35  14.00   172300   -2.44  0.15  0.75   -0.69          
CSIQ  NASD T26 Y -0.45  27.12  1228000   -1.63  0.90  1.97   -0.42          
EJ    NYSE F14 Y -0.50  17.36   964700   -2.80  0.27  1.49   -0.29          
SYUT  NASD C05   -0.63  33.02     8400   -1.87 -0.05  0.59    0.53          
EFUT  NASD T02   -0.69  16.60   196100   -3.99  0.04  1.59   -0.08          
JASO  NASD T26 Y -0.70  21.93  5286400   -3.09  0.58  1.67   -0.32          
CEO   NYSE B06 Y -3.94 176.00   642100   -2.19 -6.94  4.16    0.03          
BIDU  NASD T13 Y -8.50 361.50  4117500   -2.30  2.04 14.69   -0.13          

DJIA components 2-May-2008

May 4, 2008 at 1:44 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080502   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.39  36.11   12082700    4.00  0.23  1.51   -0.23          
AIG   NYSE F13  0.89  49.04   22541400    1.85  0.46  1.49    0.62          
AXP   NYSE F03 -0.93  50.40   13647600   -1.81  0.63  2.62   -0.16          
BA    NYSE G01  0.28  85.69    3784400    0.33  0.91  1.52   -0.26          
C     NYSE F11  0.40  26.39   77415904    1.54  0.83  0.76   -0.08          
CAT   NYSE G05  0.45  82.80    4511300    0.55  1.16  1.52   -0.16          
DD    NYSE B01  0.92  49.86    7326100    1.88  0.36  0.85    0.04          
DIS   NYSE S24  0.19  33.49    8707900    0.57  0.20  0.50   -0.29          
GE    NYSE G09  0.22  33.34   40668600    0.66  0.29  0.45   -0.03          
GM    NYSE C02  0.01  23.20   20051300    0.04  0.65  1.29   -0.07          
HD    NYSE S30  0.25  30.12   19294200    0.84  0.53  0.67   -0.28          
HON   NYSE G02 -0.04  60.63    4309800   -0.07  0.60  2.31    0.06          
HPQ   NYSE T08  0.33  48.36   11658800    0.69  0.26  0.77   -0.30          
IBM   NYSE T08 -0.43 123.18    6916600   -0.35 -0.31  2.24   -0.16          
INTC  NASD T24  0.29  23.58   59078800    1.25  0.32  0.53   -0.17          
JNJ   NYSE H04  0.45  68.26   12562200    0.66 -0.30  0.81   -0.05          
JPM   NYSE F11 -0.59  48.66   27945100   -1.20  0.65  1.92   -0.12          
KO    NYSE C05 -0.32  58.77    8259400   -0.54  0.00  0.90    0.09          
MCD   NYSE S49  0.03  60.95    7353300    0.05 -0.02  0.44    0.06          
MMM   NYSE R01  0.71  78.55    3756500    0.91  0.60  1.23   -0.01          
MO    NYSE C08  0.31  20.43   17931300    1.54 -0.04  0.55   -0.20          
MRK   NYSE H04  0.42  39.37   17154800    1.08 -0.03  0.72   -0.29          
MSFT  NASD T01 -0.16  29.24   66024100   -0.54  0.18  0.76   -0.08          
PFE   NYSE H04  0.17  20.61   48642800    0.83  0.04  0.29    0.00          
PG    NYSE C21 -0.23  66.80   13290200   -0.34  0.07  0.94   -0.02          
T     NYSE T30  0.19  40.13   21788700    0.48  0.08  0.70   -0.11          
UTX   NYSE R01  0.60  75.10    5497100    0.81  0.40  0.81    0.06          
VZ    NYSE T30  0.27  39.59   10725600    0.69  0.18  0.76   -0.26          
WMT   NYSE S18 -0.57  57.50   19488700   -0.98  0.82  1.99    0.04          
XOM   NYSE B08 -0.09  89.61   27503100   -0.10  0.35  1.43   -0.37          

Blog at WordPress.com.
Entries and comments feeds.